Get the Stockscreener App
111.17
1.03%
1.17
After Hours:
111.16
-0.01
-0.01%
iShares MSCI USA Value Factor ETF Stock (VLUE) Price History
The historical daily chart and data for iShares MSCI USA Value Factor ETF stock (VLUE), show that the latest closing stock price as of February 28, 2025, is $111.17.
- iShares MSCI USA Value Factor ETF all-time high stock price is $115.88, occurred on November 25, 2024.
- The lowest iShares MSCI USA Value Factor ETF stock price recorded was $51.72 on August 24, 2015. Since then, iShares MSCI USA Value Factor ETF's stock price has risen over 114.95% to $111.17 now.
- The 52-week high stock price for VLUE is $115.88, representing a 4.24% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VLUE is $98.50, indicating a -11.39% decrease from the current share price, occurred on August 05, 2024.
- The closing price of iShares MSCI USA Value Factor ETF (VLUE) stock in the beginning of 2024 was $111.13. The stock closed the year at $91.14, a loss of over -17.99% for the year.
The table below shows more information about VLUE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $111.2 | $109.3 | $1.89 | 414,950.0 | +1.06% |
| Feb 27, 2025 | $111.8 | $110.0 | $1.79 | 232,629.0 | -0.94% |
| Feb 26, 2025 | $112.0 | $110.7 | $1.26 | 238,569.0 | -0.14% |
| Feb 25, 2025 | $112.0 | $110.8 | $1.13 | 326,780.0 | -0.21% |
| Feb 24, 2025 | $112.1 | $111.1 | $0.99 | 377,055.0 | -0.19% |
| Feb 21, 2025 | $113.3 | $111.4 | $1.85 | 481,357.0 | -1.53% |
| Feb 20, 2025 | $113.5 | $112.5 | $1.01 | 190,433.0 | -0.16% |
| Feb 19, 2025 | $113.7 | $112.8 | $0.90 | 909,047.0 | +0.08% |
| Feb 18, 2025 | $113.5 | $112.3 | $1.21 | 1,977,788.0 | +1.30% |
| Feb 14, 2025 | $112.6 | $111.8 | $0.79 | 353,633.0 | +0.10% |
| Feb 13, 2025 | $112.0 | $111.0 | $0.97 | 693,763.0 | +1.34% |
| Feb 12, 2025 | $110.5 | $109.5 | $0.97 | 279,237.0 | +0.06% |
| Feb 11, 2025 | $110.5 | $109.5 | $1.05 | 386,642.0 | +0.44% |
| Feb 10, 2025 | $110.0 | $109.5 | $0.56 | 250,129.0 | +0.41% |
| Feb 07, 2025 | $110.4 | $109.3 | $1.14 | 359,920.0 | -0.54% |
| Feb 06, 2025 | $110.7 | $109.4 | $1.25 | 843,944.0 | -0.51% |
| Feb 05, 2025 | $110.7 | $109.6 | $1.11 | 378,576.0 | +0.82% |
| Feb 04, 2025 | $109.9 | $108.9 | $0.96 | 157,797.0 | +0.30% |
| Feb 03, 2025 | $109.9 | $107.8 | $2.10 | 498,479.0 | -0.60% |
| Jan 31, 2025 | $111.4 | $109.9 | $1.57 | 286,644.0 | -0.87% |
| Jan 30, 2025 | $111.3 | $110.3 | $1.02 | 338,178.0 | +1.03% |
| Jan 29, 2025 | $110.8 | $109.6 | $1.16 | 238,432.0 | +0.09% |
iShares MSCI USA Value Factor ETF Stock (VLUE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI USA Value Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLUE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI USA Value Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI USA Value Factor ETF Stock (VLUE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $113.7 | $107.8 | $5.88 | 9,765,678.0 | +1.06% |
| Jan, 2025 | $111.5 | $104.6 | $6.91 | 8,004,161.0 | +4.16% |
iShares MSCI USA Value Factor ETF Stock (VLUE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $114.7 | $103.8 | $10.92 | 6,169,966.0 | -8.10% |
| Nov, 2024 | $115.9 | $107.5 | $8.39 | 9,061,383.0 | +6.45% |
| Oct, 2024 | $111.4 | $107.5 | $3.92 | 6,907,483.0 | -1.30% |
| Sep, 2024 | $109.7 | $102.2 | $7.47 | 5,484,948.0 | +0.93% |
| Aug, 2024 | $108.1 | $98.50 | $9.59 | 5,329,995.0 | +0.41% |
| Jul, 2024 | $110.3 | $102.4 | $7.86 | 6,775,927.0 | +3.99% |
| Jun, 2024 | $104.2 | $100.8 | $3.43 | 5,860,523.0 | -0.62% |
| May, 2024 | $105.2 | $99.97 | $5.23 | 6,187,267.0 | +3.13% |
| Apr, 2024 | $108.5 | $100.5 | $7.97 | 8,247,146.0 | -6.80% |
| Mar, 2024 | $108.5 | $102.9 | $5.66 | 6,723,648.0 | +5.33% |
| Feb, 2024 | $103.1 | $99.33 | $3.76 | 8,574,924.0 | +2.52% |
| Jan, 2024 | $101.8 | $97.47 | $4.36 | 7,670,798.0 | -0.85% |
iShares MSCI USA Value Factor ETF Stock (VLUE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $101.7 | $94.14 | $7.60 | 9,610,244.0 | +6.88% |
| Nov, 2023 | $94.70 | $87.33 | $7.37 | 5,351,171.0 | +8.23% |
| Oct, 2023 | $91.35 | $85.71 | $5.64 | 8,543,182.0 | -3.60% |
| Sep, 2023 | $95.46 | $89.52 | $5.94 | 5,072,370.0 | -3.96% |
| Aug, 2023 | $97.27 | $91.41 | $5.86 | 8,300,831.0 | -2.91% |
| Jul, 2023 | $97.83 | $92.28 | $5.55 | 5,632,513.0 | +3.73% |
| Jun, 2023 | $94.59 | $88.02 | $6.57 | 7,984,017.0 | +6.31% |
| May, 2023 | $92.12 | $87.16 | $4.96 | 7,754,426.0 | -3.67% |
| Apr, 2023 | $94.05 | $89.09 | $4.96 | 7,690,002.0 | -1.09% |
| Mar, 2023 | $95.93 | $87.10 | $8.83 | 9,774,728.0 | -1.22% |
| Feb, 2023 | $99.94 | $93.59 | $6.35 | 7,166,009.0 | -4.04% |
| Jan, 2023 | $97.68 | $90.65 | $7.03 | 10,550,691.0 | +7.18% |
1.30%
Cap:
|
Volume (24h):