stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Velos Acquisition I Corp. Class A Ordinary sharesVLOS
$10.710.19%-0.02

Velos Acquisition I Corp. Class A Ordinary shares (VLOS)

Date: 2026-10-30 16:00O: 10.71H: 10.78L: 10.66C: 10.71Vol: 39.32k

Velos Acquisition I Corp. Class A Ordinary shares Stock (VLOS) Price History

The historical daily chart and data for Velos Acquisition I Corp. Class A Ordinary shares stock (VLOS), show that the latest closing stock price as of October 30, 2026, is $10.71.

  • Velos Acquisition I Corp. Class A Ordinary shares all-time high stock price is $10.90, occurred on July 23, 2026.
  • The lowest Velos Acquisition I Corp. Class A Ordinary shares stock price recorded was $10.55 on September 29, 2026. Since then, Velos Acquisition I Corp. Class A Ordinary shares's stock price has risen over 1.54% to $10.71 now.
  • The 52-week high stock price for VLOS is $10.90, representing a 1.77% increase from the current share price, occurred on July 23, 2026.
  • The 52-week low stock price for VLOS is $10.55, indicating a 1.54% decrease from the current share price, occurred on September 29, 2026.

The table below shows more information about VLOS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.78$10.66$0.1239,319-0.19%
Oct 28, 2026$10.75$10.73$0.0231,619-0.65%
Oct 22, 2026$10.80$10.78$0.0212,5630.00%
Oct 20, 2026$10.80$10.78$0.022,462+0.19%
Oct 19, 2026$10.80$10.75$0.052,033-0.19%
Oct 16, 2026$10.80$10.66$0.139515,755+0.19%
Oct 15, 2026$10.80$10.78$0.021,1420.00%
Oct 14, 2026$10.78$10.78$0.00245+0.75%
Oct 12, 2026$10.70$10.70$0.00272-0.83%
Oct 08, 2026$10.79$10.71$0.081,229+0.28%
Oct 07, 2026$10.77$10.76$0.01100,204+0.23%
Oct 06, 2026$10.75$10.74$0.0152,6300.00%
Oct 05, 2026$10.75$10.69$0.065,457-0.14%
Oct 02, 2026$10.75$10.74$0.0112,010+0.33%

Velos Acquisition I Corp. Class A Ordinary shares Stock (VLOS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Velos Acquisition I Corp. Class A Ordinary shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velos Acquisition I Corp. Class A Ordinary shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Velos Acquisition I Corp. Class A Ordinary shares Stock (VLOS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.80$10.66$0.14229,832+0.28%
Sep, 2026$10.78$10.55$0.235543,484+0.09%
Aug, 2026$10.80$10.67$0.13283,673-0.37%

Similar to VLOS