Get the Stockscreener App
10.79
0.28%
0.03
Velos Acquisition I Corp. Class A Ordinary shares Stock (VLOS) Price History
The historical daily chart and data for Velos Acquisition I Corp. Class A Ordinary shares stock (VLOS), show that the latest closing stock price as of October 08, 2026, is $10.79.
- Velos Acquisition I Corp. Class A Ordinary shares all-time high stock price is $10.90, occurred on July 23, 2026.
- The lowest Velos Acquisition I Corp. Class A Ordinary shares stock price recorded was $10.54 on September 29, 2026. Since then, Velos Acquisition I Corp. Class A Ordinary shares's stock price has risen over 2.32% to $10.79 now.
- The 52-week high stock price for VLOS is $10.90, representing a 1.02% increase from the current share price, occurred on July 23, 2026.
- The 52-week low stock price for VLOS is $10.54, indicating a -2.27% decrease from the current share price, occurred on September 29, 2026.
The table below shows more information about VLOS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.79 | $10.71 | $0.08 | 1,229.0 | +0.28% |
| Oct 07, 2026 | $10.77 | $10.76 | $0.010 | 100,204.0 | +0.23% |
| Oct 06, 2026 | $10.75 | $10.73 | $0.015 | 2,630.0 | +0.00% |
| Oct 05, 2026 | $10.75 | $10.69 | $0.06 | 5,457.0 | -0.14% |
| Oct 02, 2026 | $10.75 | $10.74 | $0.010 | 12,010.0 | +0.33% |
| Oct 01, 2026 | $10.71 | $10.70 | $0.015 | 2,892.0 | +0.33% |
| Sep 29, 2026 | $10.69 | $10.54 | $0.145 | 278,148.0 | +0.00% |
| Sep 25, 2026 | $10.71 | $10.68 | $0.03 | 2,103.0 | -0.93% |
| Sep 23, 2026 | $10.78 | $10.78 | $0.00 | 400.0 | +1.22% |
| Sep 21, 2026 | $10.65 | $10.65 | $0.00 | 1,016.0 | -0.37% |
| Sep 17, 2026 | $10.69 | $10.67 | $0.02 | 988.0 | +0.00% |
| Sep 15, 2026 | $10.70 | $10.69 | $0.010 | 8,113.0 | +0.19% |
Velos Acquisition I Corp. Class A Ordinary shares Stock (VLOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velos Acquisition I Corp. Class A Ordinary shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velos Acquisition I Corp. Class A Ordinary shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velos Acquisition I Corp. Class A Ordinary shares Stock (VLOS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.79 | $10.69 | $0.10 | 124,422.0 | +1.03% |
| Sep, 2026 | $10.78 | $10.54 | $0.235 | 543,484.0 | +0.09% |
| Aug, 2026 | $10.80 | $10.67 | $0.13 | 283,673.0 | -0.37% |
| Jul, 2026 | $10.90 | $10.65 | $0.25 | 1,274,716.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):