Get the Stockscreener App
29.45
1.59%
+0.46
After Hours:
29.47
0.02
+0.07%
Village Super Market, Inc. Stock (VLGEA) Price History
The historical daily chart and data for Village Super Market, Inc. stock (VLGEA), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $29.45.
- Village Super Market, Inc. all-time high stock price is $36.42, occurred on December 02, 2016.
- The lowest Village Super Market, Inc. stock price recorded was $16.48 on March 12, 2020. Since then, Village Super Market, Inc.'s stock price has risen over 78.70% to $29.45 now.
- The 52-week high stock price for VLGEA is $29.38, representing a -0.24% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for VLGEA is $20.25, indicating a -31.24% decrease from the current share price, occurred on May 16, 2023.
- The closing price of Village Super Market, Inc. (VLGEA) stock in the beginning of 2023 was $23.55. The stock closed the year at $23.29, a loss of over -1.10% for the year.
The table below shows more information about VLGEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $29.63 | $29.10 | $0.5259 | 16,627.0 | +1.59% |
| May 06, 2024 | $29.05 | $28.34 | $0.7095 | 23,498.0 | +0.83% |
| May 03, 2024 | $28.75 | $28.21 | $0.54 | 17,877.0 | +0.98% |
| May 02, 2024 | $28.80 | $27.85 | $0.95 | 26,263.0 | +0.53% |
| May 01, 2024 | $28.68 | $28.05 | $0.63 | 19,605.0 | +1.25% |
| Apr 30, 2024 | $28.07 | $27.76 | $0.309 | 15,698.0 | -0.07% |
| Apr 29, 2024 | $28.00 | $27.41 | $0.59 | 18,321.0 | +2.15% |
| Apr 26, 2024 | $27.65 | $27.16 | $0.49 | 25,084.0 | -0.44% |
| Apr 25, 2024 | $27.94 | $27.26 | $0.68 | 20,978.0 | -0.54% |
| Apr 24, 2024 | $27.68 | $27.05 | $0.63 | 20,773.0 | +1.24% |
| Apr 23, 2024 | $27.67 | $26.86 | $0.814 | 20,108.0 | +0.48% |
| Apr 22, 2024 | $27.70 | $27.20 | $0.50 | 16,160.0 | -1.27% |
| Apr 19, 2024 | $27.55 | $26.76 | $0.79 | 20,779.0 | +2.04% |
| Apr 18, 2024 | $27.58 | $26.96 | $0.62 | 23,306.0 | -0.59% |
| Apr 17, 2024 | $27.60 | $27.16 | $0.44 | 11,572.0 | -0.51% |
| Apr 16, 2024 | $27.84 | $27.21 | $0.6294 | 23,699.0 | -0.66% |
| Apr 15, 2024 | $28.00 | $27.46 | $0.54 | 22,836.0 | -1.40% |
| Apr 12, 2024 | $28.28 | $27.67 | $0.61 | 12,658.0 | -1.45% |
| Apr 11, 2024 | $28.40 | $27.62 | $0.7814 | 21,665.0 | +1.04% |
| Apr 10, 2024 | $28.34 | $27.52 | $0.8228 | 24,092.0 | -0.57% |
| Apr 09, 2024 | $28.36 | $28.08 | $0.2814 | 14,628.0 | -0.35% |
Village Super Market, Inc. Stock (VLGEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Village Super Market, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLGEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Village Super Market, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Village Super Market, Inc. Stock (VLGEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.63 | $27.85 | $1.78 | 120,497.0 | +5.29% |
| Apr, 2024 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| Mar, 2024 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| Feb, 2024 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| Jan, 2024 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market, Inc. Stock (VLGEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| Nov, 2023 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| Oct, 2023 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| Sep, 2023 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| Aug, 2023 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| Jul, 2023 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| Jun, 2023 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| May, 2023 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| Apr, 2023 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| Mar, 2023 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| Feb, 2023 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| Jan, 2023 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
Village Super Market, Inc. Stock (VLGEA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.28 | $22.25 | $2.03 | 611,671.0 | +3.33% |
| Nov, 2022 | $23.17 | $20.56 | $2.61 | 604,623.0 | +1.35% |
| Oct, 2022 | $22.45 | $19.23 | $3.22 | 558,552.0 | +15.05% |
| Sep, 2022 | $22.16 | $19.09 | $3.07 | 808,997.0 | -12.06% |
| Aug, 2022 | $23.12 | $21.90 | $1.22 | 453,722.0 | -2.61% |
| Jul, 2022 | $23.05 | $22.04 | $1.01 | 359,261.0 | -1.05% |
| Jun, 2022 | $24.43 | $22.32 | $2.11 | 560,758.0 | -3.92% |
| May, 2022 | $24.11 | $22.02 | $2.09 | 508,079.0 | +2.37% |
| Apr, 2022 | $25.00 | $22.52 | $2.48 | 480,742.0 | -5.35% |
| Mar, 2022 | $25.09 | $22.05 | $3.04 | 750,120.0 | +7.55% |
| Feb, 2022 | $23.26 | $21.92 | $1.34 | 495,628.0 | -0.31% |
| Jan, 2022 | $24.06 | $21.53 | $2.53 | 642,028.0 | -2.31% |
1.24%
0.44%
Cap:
|
Volume (24h):