Get the Stockscreener App
43.09
1.77%
0.75
After Hours:
43.09
Village Super Market Inc Stock (VLGEA) Price History
The historical daily chart and data for Village Super Market Inc stock (VLGEA), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2026, is $43.09.
- Village Super Market Inc all-time high stock price is $45.12, occurred on April 09, 2026.
- The lowest Village Super Market Inc stock price recorded was $16.48 on March 12, 2020. Since then, Village Super Market Inc's stock price has risen over 161.47% to $43.09 now.
- The 52-week high stock price for VLGEA is $45.12, representing a 4.71% increase from the current share price, occurred on April 09, 2026.
- The 52-week low stock price for VLGEA is $30.08, indicating a -30.19% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Village Super Market Inc (VLGEA) stock in the beginning of 2025 was $23.55. The stock closed the year at $23.29, a loss of over -1.10% for the year.
The table below shows more information about VLGEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $43.38 | $41.86 | $1.52 | 43,713.0 | +1.77% |
| Apr 29, 2026 | $43.14 | $41.72 | $1.42 | 67,924.0 | -1.07% |
| Apr 28, 2026 | $43.17 | $42.27 | $0.9028 | 36,482.0 | +1.64% |
| Apr 27, 2026 | $43.09 | $41.90 | $1.19 | 38,689.0 | -0.68% |
| Apr 24, 2026 | $42.72 | $42.22 | $0.50 | 36,345.0 | -1.49% |
| Apr 23, 2026 | $43.32 | $42.87 | $0.45 | 21,745.0 | +0.89% |
| Apr 22, 2026 | $43.09 | $42.41 | $0.6849 | 44,321.0 | +0.16% |
| Apr 21, 2026 | $42.95 | $42.22 | $0.73 | 39,266.0 | +0.19% |
| Apr 20, 2026 | $43.33 | $42.03 | $1.29 | 33,826.0 | -0.47% |
| Apr 17, 2026 | $42.80 | $41.41 | $1.38 | 56,496.0 | +3.14% |
| Apr 16, 2026 | $42.28 | $40.53 | $1.75 | 42,728.0 | +0.46% |
| Apr 15, 2026 | $41.82 | $40.60 | $1.22 | 43,932.0 | +0.02% |
| Apr 14, 2026 | $42.47 | $40.95 | $1.52 | 61,655.0 | -4.67% |
| Apr 13, 2026 | $44.36 | $43.12 | $1.24 | 49,956.0 | -1.50% |
| Apr 10, 2026 | $44.80 | $43.70 | $1.10 | 60,421.0 | -2.10% |
| Apr 09, 2026 | $45.12 | $43.45 | $1.66 | 95,741.0 | +2.45% |
| Apr 08, 2026 | $43.76 | $42.80 | $0.96 | 93,383.0 | +1.65% |
| Apr 07, 2026 | $43.74 | $42.46 | $1.28 | 69,930.0 | -0.28% |
| Apr 06, 2026 | $43.46 | $42.23 | $1.23 | 79,220.0 | +0.16% |
| Apr 02, 2026 | $43.28 | $42.39 | $0.89 | 46,694.0 | +0.68% |
| Apr 01, 2026 | $43.13 | $41.96 | $1.17 | 36,277.0 | +1.37% |
| Mar 31, 2026 | $43.20 | $41.96 | $1.24 | 48,581.0 | -1.35% |
Village Super Market Inc Stock (VLGEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Village Super Market Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLGEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Village Super Market Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Village Super Market Inc Stock (VLGEA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $45.12 | $40.53 | $4.59 | 1,142,457.0 | +2.04% |
| Mar, 2026 | $43.35 | $38.46 | $4.89 | 1,188,821.0 | +7.87% |
| Feb, 2026 | $40.10 | $35.63 | $4.47 | 895,365.0 | +9.79% |
| Jan, 2026 | $35.92 | $33.65 | $2.27 | 881,785.0 | +0.75% |
Village Super Market Inc Stock (VLGEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.23 | $34.26 | $4.97 | 881,715.0 | +3.24% |
| Nov, 2025 | $34.99 | $30.93 | $4.06 | 796,897.0 | +10.17% |
| Oct, 2025 | $37.79 | $30.08 | $7.71 | 1,437,997.0 | -16.03% |
| Sep, 2025 | $40.00 | $36.17 | $3.83 | 1,130,660.0 | +2.98% |
| Aug, 2025 | $36.80 | $33.56 | $3.23 | 731,247.0 | +5.47% |
| Jul, 2025 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| Jun, 2025 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| May, 2025 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| Apr, 2025 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| Mar, 2025 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| Feb, 2025 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| Jan, 2025 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc Stock (VLGEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| Nov, 2024 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| Oct, 2024 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| Sep, 2024 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| Aug, 2024 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| Jul, 2024 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| Jun, 2024 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| May, 2024 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| Apr, 2024 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| Mar, 2024 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| Feb, 2024 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| Jan, 2024 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
4.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):