Get the Stockscreener App
34.54
1.43%
-0.50
After Hours:
34.46
-0.08
-0.23%
Village Super Market Inc Stock (VLGEA) Price History
The historical daily chart and data for Village Super Market Inc stock (VLGEA), adjusted for splits and dividends, show that the latest closing stock price as of December 05, 2025, is $34.54.
- Village Super Market Inc all-time high stock price is $40.15, occurred on June 03, 2025.
- The lowest Village Super Market Inc stock price recorded was $16.48 on March 12, 2020. Since then, Village Super Market Inc's stock price has risen over 109.59% to $34.54 now.
- The 52-week high stock price for VLGEA is $40.15, representing a 16.23% increase from the current share price, occurred on June 03, 2025.
- The 52-week low stock price for VLGEA is $29.64, indicating a -14.19% decrease from the current share price, occurred on January 08, 2025.
- The closing price of Village Super Market Inc (VLGEA) stock in the beginning of 2024 was $23.55. The stock closed the year at $23.29, a loss of over -1.10% for the year.
The table below shows more information about VLGEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $35.16 | $34.45 | $0.71 | 41,392.0 | -1.43% |
| Dec 04, 2025 | $35.93 | $34.84 | $1.09 | 32,518.0 | -2.18% |
| Dec 03, 2025 | $36.05 | $34.81 | $1.24 | 35,820.0 | +2.55% |
| Dec 02, 2025 | $35.10 | $34.26 | $0.8405 | 29,986.0 | +0.87% |
| Dec 01, 2025 | $34.97 | $34.31 | $0.6599 | 33,906.0 | +0.20% |
| Nov 28, 2025 | $34.79 | $34.25 | $0.54 | 19,432.0 | -0.06% |
| Nov 26, 2025 | $34.77 | $34.33 | $0.45 | 38,725.0 | -0.43% |
| Nov 25, 2025 | $34.99 | $33.61 | $1.38 | 35,325.0 | +3.18% |
| Nov 24, 2025 | $34.58 | $33.64 | $0.94 | 153,869.0 | -1.87% |
| Nov 21, 2025 | $34.80 | $33.60 | $1.20 | 47,756.0 | +2.02% |
| Nov 20, 2025 | $34.06 | $33.31 | $0.75 | 42,914.0 | +0.12% |
| Nov 19, 2025 | $34.20 | $33.46 | $0.74 | 31,431.0 | -0.74% |
| Nov 18, 2025 | $34.46 | $33.69 | $0.77 | 31,203.0 | -0.09% |
| Nov 17, 2025 | $34.56 | $33.80 | $0.76 | 47,064.0 | -0.99% |
| Nov 14, 2025 | $34.35 | $33.54 | $0.81 | 31,175.0 | +0.09% |
| Nov 13, 2025 | $34.48 | $33.70 | $0.7767 | 39,061.0 | +0.98% |
| Nov 12, 2025 | $33.86 | $33.16 | $0.70 | 33,848.0 | +1.26% |
| Nov 11, 2025 | $33.48 | $32.85 | $0.63 | 21,759.0 | +1.64% |
| Nov 10, 2025 | $33.15 | $32.16 | $0.99 | 27,754.0 | +0.67% |
| Nov 07, 2025 | $33.19 | $32.48 | $0.71 | 38,196.0 | -0.11% |
Village Super Market Inc Stock (VLGEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Village Super Market Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VLGEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Village Super Market Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Village Super Market Inc Stock (VLGEA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.05 | $34.26 | $1.80 | 215,014.0 | -0.06% |
| Nov, 2025 | $34.99 | $30.93 | $4.06 | 796,897.0 | +10.17% |
| Oct, 2025 | $37.79 | $30.08 | $7.71 | 1,437,997.0 | -16.03% |
| Sep, 2025 | $40.00 | $36.17 | $3.83 | 1,130,660.0 | +2.98% |
| Aug, 2025 | $36.80 | $33.56 | $3.23 | 731,247.0 | +5.47% |
| Jul, 2025 | $39.65 | $33.54 | $6.11 | 1,649,250.0 | -10.65% |
| Jun, 2025 | $40.15 | $35.67 | $4.48 | 1,173,019.0 | -0.21% |
| May, 2025 | $39.17 | $35.45 | $3.72 | 752,689.0 | +4.69% |
| Apr, 2025 | $38.70 | $34.20 | $4.50 | 1,063,194.0 | -3.05% |
| Mar, 2025 | $38.25 | $30.77 | $7.48 | 1,050,498.0 | +20.67% |
| Feb, 2025 | $35.34 | $31.26 | $4.08 | 359,096.0 | -7.65% |
| Jan, 2025 | $34.69 | $29.64 | $5.05 | 595,971.0 | +6.96% |
Village Super Market Inc Stock (VLGEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.70 | $30.23 | $3.47 | 588,281.0 | -2.47% |
| Nov, 2024 | $33.98 | $28.41 | $5.57 | 515,385.0 | +13.42% |
| Oct, 2024 | $31.57 | $28.33 | $3.24 | 532,484.0 | -10.22% |
| Sep, 2024 | $33.50 | $31.06 | $2.44 | 459,620.0 | -1.12% |
| Aug, 2024 | $32.15 | $26.37 | $5.78 | 594,020.0 | +1.48% |
| Jul, 2024 | $32.00 | $24.90 | $7.10 | 597,813.0 | +19.95% |
| Jun, 2024 | $30.61 | $24.57 | $6.04 | 667,586.0 | -13.12% |
| May, 2024 | $31.00 | $27.85 | $3.15 | 546,378.0 | +8.69% |
| Apr, 2024 | $29.38 | $26.76 | $2.62 | 428,545.0 | -2.24% |
| Mar, 2024 | $28.69 | $26.00 | $2.69 | 435,925.0 | +4.61% |
| Feb, 2024 | $27.59 | $24.81 | $2.78 | 398,329.0 | +7.55% |
| Jan, 2024 | $26.99 | $24.98 | $2.01 | 533,708.0 | -3.05% |
Village Super Market Inc Stock (VLGEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.66 | $24.42 | $2.24 | 714,256.0 | +4.25% |
| Nov, 2023 | $25.25 | $23.49 | $1.76 | 532,101.0 | +2.82% |
| Oct, 2023 | $24.70 | $22.43 | $2.27 | 655,401.0 | +8.08% |
| Sep, 2023 | $23.22 | $21.80 | $1.42 | 539,001.0 | +0.40% |
| Aug, 2023 | $24.86 | $22.53 | $2.33 | 480,913.0 | -3.14% |
| Jul, 2023 | $23.98 | $22.05 | $1.93 | 545,706.0 | +2.02% |
| Jun, 2023 | $22.95 | $20.34 | $2.61 | 512,365.0 | +9.95% |
| May, 2023 | $22.05 | $20.25 | $1.80 | 442,657.0 | -5.19% |
| Apr, 2023 | $23.20 | $21.45 | $1.75 | 368,682.0 | -4.33% |
| Mar, 2023 | $24.08 | $22.18 | $1.90 | 686,898.0 | +2.46% |
| Feb, 2023 | $23.67 | $22.08 | $1.59 | 404,869.0 | -4.00% |
| Jan, 2023 | $24.00 | $22.56 | $1.44 | 392,225.0 | -0.13% |
10.77%
5.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):