stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Invesco Advantage Municipal Income Trust IiVKI
$8.340.12%-0.010

Invesco Advantage Municipal Income Trust Ii (VKI)

Date: 2026-11-03 16:00O: 8.39H: 8.42L: 8.28C: 8.34Vol: 129.3k

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Price History

The historical daily chart and data for Invesco Advantage Municipal Income Trust Ii stock (VKI), show that the latest closing stock price as of November 03, 2026, is $8.34.

  • Invesco Advantage Municipal Income Trust Ii all-time high stock price is $15.80, occurred on January 13, 2004.
  • The lowest Invesco Advantage Municipal Income Trust Ii stock price recorded was $5.89 on December 16, 2008. Since then, Invesco Advantage Municipal Income Trust Ii's stock price has risen over 29.38% to $8.34 now.
  • The 52-week high stock price for VKI is $9.60, representing a 15.11% increase from the current share price, occurred on March 18, 2026.
  • The 52-week low stock price for VKI is $7.25, indicating a 13.07% decrease from the current share price, occurred on September 29, 2026.
  • The closing price of Invesco Advantage Municipal Income Trust Ii (VKI) stock in the beginning of 2025 was $8.86. The stock closed the year at $9.12, a gain of over 2.93% for the year.

The table below shows more information about VKI historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$8.42$8.28$0.14129,333-0.12%
Nov 02, 2026$8.44$8.30$0.14159,243-0.36%
Oct 30, 2026$8.48$8.34$0.14140,768-0.12%
Oct 29, 2026$8.40$8.31$0.09203,913+1.33%
Oct 28, 2026$8.28$8.18$0.1175,331+0.36%
Oct 27, 2026$8.28$8.08$0.2183,272+0.86%
Oct 26, 2026$8.19$8.05$0.14151,279+0.86%
Oct 23, 2026$8.27$8.00$0.27158,177-1.82%
Oct 22, 2026$8.35$8.20$0.15175,483+0.36%
Oct 21, 2026$8.27$8.10$0.17251,900+0.61%
Oct 20, 2026$8.25$8.11$0.14282,215+0.74%
Oct 19, 2026$8.21$8.00$0.2055266,100+0.37%
Oct 16, 2026$8.11$7.93$0.179181,950+1.63%
Oct 15, 2026$7.98$7.72$0.2599409,657+3.24%
Oct 14, 2026$7.76$7.65$0.1066193,967-1.91%
Oct 13, 2026$7.90$7.73$0.1694167,882+0.77%
Oct 12, 2026$7.80$7.72$0.0799203,006+0.26%
Oct 09, 2026$7.79$7.55$0.24302,451+3.32%
Oct 08, 2026$7.71$7.43$0.28904,593-1.44%
Oct 07, 2026$7.68$7.57$0.11326,867-2.05%
Oct 06, 2026$7.80$7.58$0.22241,028+3.04%

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Advantage Municipal Income Trust Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Advantage Municipal Income Trust Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$8.44$8.28$0.16288,576-0.48%
Oct, 2026$8.48$7.38$1.106,237,166+12.03%
Sep, 2026$8.94$7.25$1.694,054,544-16.61%
Aug, 2026$9.12$8.80$0.321,316,019+0.56%
Jul, 2026$9.57$8.85$0.7251,803,184-5.91%
Jun, 2026$9.53$8.75$0.782,190,485+5.22%
May, 2026$9.11$8.59$0.522,197,373+2.39%
Apr, 2026$9.21$8.61$0.6052,461,211+1.62%
Mar, 2026$9.60$8.31$1.293,588,627-7.38%
Feb, 2026$9.45$8.85$0.63,218,231+4.70%
Jan, 2026$9.25$8.83$0.422,900,745-2.08%

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$9.15$8.62$0.5313,801,154+4.46%
Nov, 2025$9.09$8.70$0.3952,426,552-2.89%
Oct, 2025$9.06$8.66$0.43,367,272+2.74%
Sep, 2025$8.82$8.25$0.573,415,152+5.79%
Aug, 2025$8.45$8.20$0.253,469,889+0.97%
Jul, 2025$8.51$8.14$0.372,816,639-1.91%
Jun, 2025$8.38$8.10$0.282,876,350+0.84%
May, 2025$8.57$8.12$0.452,715,573-2.24%
Apr, 2025$8.70$7.89$0.8153,816,843-0.59%
Mar, 2025$9.01$8.42$0.592,681,977-5.22%
Feb, 2025$9.07$8.83$0.242,232,221+1.58%
Jan, 2025$8.99$8.55$0.43993,009,275+1.49%

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$9.29$8.56$0.7333,446,966-5.97%
Nov, 2024$9.24$8.91$0.32783,269,801+1.88%
Oct, 2024$9.40$8.77$0.62993,492,562-2.90%
Sep, 2024$9.42$9.00$0.4253,299,252+3.44%
Aug, 2024$9.14$8.91$0.233,210,164+0.56%
Jul, 2024$9.22$8.74$0.482,865,581+0.90%
Jun, 2024$8.94$8.59$0.353,540,598+3.26%
May, 2024$8.83$8.28$0.5554,720,830+3.87%
Apr, 2024$8.49$8.14$0.3452,566,213-2.71%
Mar, 2024$8.73$8.46$0.272,165,542-0.35%
Feb, 2024$8.65$8.14$0.511,864,859+0.35%
Jan, 2024$8.59$8.17$0.422,905,219+0.59%

Similar to VKI