loading

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Price History

The historical daily chart and data for Invesco Advantage Municipal Income Trust Ii stock (VKI), show that the latest closing stock price as of April 03, 2025, is $8.68.
  • Invesco Advantage Municipal Income Trust Ii all-time high stock price is $13.57, occurred on August 09, 2016.
  • The lowest Invesco Advantage Municipal Income Trust Ii stock price recorded was $7.07 on October 25, 2023. Since then, Invesco Advantage Municipal Income Trust Ii's stock price has risen over 22.77% to $8.68 now.
  • The 52-week high stock price for VKI is $9.42, representing a 8.53% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for VKI is $8.14, indicating a -6.22% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Invesco Advantage Municipal Income Trust Ii (VKI) stock in the beginning of 2024 was $12.26. The stock closed the year at $8.59, a loss of over -29.93% for the year.
The table below shows more information about VKI historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $8.70 $8.60 $0.10 117,677.0 +0.58%
Apr 02, 2025 $8.70 $8.63 $0.07 140,975.0 -0.12%
Apr 01, 2025 $8.66 $8.56 $0.10 120,915.0 +1.17%
Mar 31, 2025 $8.58 $8.51 $0.07 211,630.0 +0.12%
Mar 28, 2025 $8.53 $8.48 $0.045 117,481.0 +1.07%
Mar 27, 2025 $8.49 $8.42 $0.0716 191,527.0 -0.71%
Mar 26, 2025 $8.61 $8.49 $0.12 109,945.0 -1.16%
Mar 25, 2025 $8.68 $8.60 $0.08 139,498.0 -0.69%
Mar 24, 2025 $8.74 $8.66 $0.0791 114,685.0 -0.12%
Mar 21, 2025 $8.71 $8.65 $0.0587 100,773.0 +0.35%
Mar 20, 2025 $8.66 $8.57 $0.09 98,441.0 +1.05%
Mar 19, 2025 $8.57 $8.49 $0.08 138,415.0 -0.35%
Mar 18, 2025 $8.61 $8.54 $0.07 114,061.0 -0.23%
Mar 17, 2025 $8.65 $8.59 $0.065 117,541.0 -1.15%
Mar 14, 2025 $8.71 $8.61 $0.10 150,282.0 +0.23%
Mar 13, 2025 $8.77 $8.63 $0.14 140,104.0 -0.69%
Mar 12, 2025 $8.75 $8.68 $0.07 119,877.0 -0.46%
Mar 11, 2025 $8.81 $8.75 $0.06 112,115.0 -0.23%
Mar 10, 2025 $8.82 $8.77 $0.05 82,441.0 -0.23%
Mar 07, 2025 $8.88 $8.76 $0.12 113,532.0 -0.68%
Mar 06, 2025 $8.95 $8.84 $0.114 121,294.0 -0.45%
Mar 05, 2025 $8.97 $8.87 $0.0966 123,008.0 -0.22%
Mar 04, 2025 $8.95 $8.93 $0.02 10,366.0 -0.56%

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Advantage Municipal Income Trust Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VKI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Advantage Municipal Income Trust Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $8.70 $8.56 $0.14 497,244.0 +1.64%
Mar, 2025 $9.01 $8.42 $0.59 2,547,091.0 -5.22%
Feb, 2025 $9.07 $8.83 $0.24 2,231,598.0 +1.58%
Jan, 2025 $8.99 $8.55 $0.4399 3,004,771.0 +1.49%

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.29 $8.56 $0.733 3,442,125.0 -5.97%
Nov, 2024 $9.24 $8.91 $0.3278 3,249,340.0 +1.88%
Oct, 2024 $9.40 $8.77 $0.6299 3,490,974.0 -2.90%
Sep, 2024 $9.42 $8.99 $0.425 3,298,513.0 +3.44%
Aug, 2024 $9.14 $8.91 $0.23 3,209,746.0 +0.56%
Jul, 2024 $9.22 $8.74 $0.48 2,864,144.0 +0.90%
Jun, 2024 $8.94 $8.59 $0.35 3,539,661.0 +3.26%
May, 2024 $8.83 $8.28 $0.555 4,719,439.0 +3.87%
Apr, 2024 $8.48 $8.14 $0.345 2,563,322.0 -2.71%
Mar, 2024 $8.73 $8.46 $0.27 2,157,665.0 -0.35%
Feb, 2024 $8.65 $8.14 $0.51 1,863,772.0 +0.35%
Jan, 2024 $8.59 $8.16 $0.42 2,904,712.0 +0.59%

Invesco Advantage Municipal Income Trust Ii Stock (VKI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.55 $8.16 $0.3913 3,460,558.0 +3.68%
Nov, 2023 $8.19 $7.27 $0.9199 2,384,465.0 +12.41%
Oct, 2023 $7.62 $7.07 $0.555 2,500,790.0 -2.16%
Sep, 2023 $8.14 $7.38 $0.76 2,408,675.0 -8.52%
Aug, 2023 $8.47 $8.03 $0.44 2,203,747.0 -4.71%
Jul, 2023 $8.62 $8.37 $0.255 1,846,051.0 +1.07%
Jun, 2023 $8.47 $8.29 $0.185 1,733,461.0 +0.72%
May, 2023 $8.57 $8.09 $0.48 1,506,264.0 -2.79%
Apr, 2023 $8.98 $8.48 $0.50 1,278,637.0 -3.59%
Mar, 2023 $8.98 $8.30 $0.68 2,196,785.0 +4.33%
Feb, 2023 $9.17 $8.39 $0.78 1,663,195.0 -5.64%
Jan, 2023 $9.16 $8.62 $0.535 1,632,739.0 +5.36%
$4.68
price down icon 5.26%
closed_end_fund_debt NZF
$12.28
price up icon 0.08%
closed_end_fund_debt GOF
$15.30
price down icon 2.30%
closed_end_fund_debt JPC
$7.78
price down icon 1.89%
closed_end_fund_debt PTY
$14.41
price down icon 0.76%
closed_end_fund_debt CSQ
$15.58
price down icon 5.12%
Cap:     |  Volume (24h):