Get the Stockscreener App
0.00
100.00%
-0.6401
voxeljet AG American Depositary Stock (VJET) Price History
The historical daily chart and data for voxeljet AG American Depositary stock (VJET), show that the latest closing stock price as of December 31, 1969, is $0.00.
- voxeljet AG American Depositary all-time high stock price is $188.75, occurred on February 11, 2014.
- The lowest voxeljet AG American Depositary stock price recorded was $0.3966 on March 14, 2024. Since then, voxeljet AG American Depositary's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for VJET is $2.30, representing a increase from the current share price, occurred on June 20, 2023.
- The 52-week low stock price for VJET is $0.3966, indicating a decrease from the current share price, occurred on March 14, 2024.
- The closing price of voxeljet AG American Depositary (VJET) stock in the beginning of 2023 was $6.45. The stock closed the year at $2.30, a loss of over -64.34% for the year.
The table below shows more information about VJET historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
voxeljet AG American Depositary Stock (VJET) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of voxeljet AG American Depositary stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VJET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of voxeljet AG American Depositary stock price history provides a foundation for understanding how the company's stock has evolved over time.
voxeljet AG American Depositary Stock (VJET) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $1.09 | $0.3966 | $0.6934 | 2,253,814.0 | -42.33% |
| Feb, 2024 | $1.24 | $1.00 | $0.2399 | 282,568.0 | +3.74% |
| Jan, 2024 | $1.42 | $1.05 | $0.37 | 363,178.0 | -15.75% |
voxeljet AG American Depositary Stock (VJET) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.57 | $1.08 | $0.4891 | 334,938.0 | -12.34% |
| Nov, 2023 | $1.57 | $1.10 | $0.4678 | 346,895.0 | +22.78% |
| Oct, 2023 | $1.52 | $1.02 | $0.4999 | 1,171,373.0 | +12.38% |
| Sep, 2023 | $1.23 | $1.02 | $0.21 | 396,117.0 | -11.76% |
| Aug, 2023 | $1.74 | $1.11 | $0.6279 | 775,782.0 | -30.00% |
| Jul, 2023 | $1.93 | $1.51 | $0.4186 | 380,629.0 | -2.86% |
| Jun, 2023 | $2.30 | $1.60 | $0.70 | 2,019,117.0 | -10.26% |
| May, 2023 | $2.05 | $1.77 | $0.28 | 186,637.0 | -1.02% |
| Apr, 2023 | $2.20 | $1.89 | $0.31 | 208,295.0 | -6.41% |
| Mar, 2023 | $2.52 | $1.95 | $0.57 | 339,854.0 | -11.55% |
| Feb, 2023 | $2.83 | $2.33 | $0.494 | 191,065.0 | +2.59% |
| Jan, 2023 | $2.52 | $2.05 | $0.47 | 323,596.0 | +0.87% |
voxeljet AG American Depositary Stock (VJET) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.95 | $2.02 | $0.93 | 414,417.0 | -12.88% |
| Nov, 2022 | $3.40 | $2.42 | $0.98 | 409,935.0 | -12.00% |
| Oct, 2022 | $3.96 | $2.55 | $1.41 | 485,731.0 | -4.76% |
| Sep, 2022 | $5.43 | $3.09 | $2.34 | 315,564.0 | -34.24% |
| Aug, 2022 | $7.25 | $4.02 | $3.23 | 1,523,642.0 | +21.27% |
| Jul, 2022 | $4.26 | $3.27 | $0.9813 | 208,892.0 | +16.86% |
| Jun, 2022 | $4.33 | $3.11 | $1.22 | 157,371.0 | -16.02% |
| May, 2022 | $4.56 | $3.78 | $0.78 | 208,157.0 | -8.73% |
| Apr, 2022 | $4.65 | $3.85 | $0.80 | 243,454.0 | +3.28% |
| Mar, 2022 | $5.00 | $3.86 | $1.14 | 541,907.0 | +6.75% |
| Feb, 2022 | $7.45 | $3.63 | $3.82 | 833,855.0 | -30.43% |
| Jan, 2022 | $6.90 | $4.70 | $2.20 | 439,973.0 | -2.54% |
Cap:
|
Volume (24h):