Flyte Aviation, Inc. (VJET)

Overview News Price History Financials Discussions Forecast Stock Split

Flyte Aviation, Inc. Stock (VJET) Price History

The historical daily chart and data for Flyte Aviation, Inc. stock (VJET), show that the latest closing stock price as of October 27, 2026, is $0.6455.

Flyte Aviation, Inc. all-time high stock price is $1.27, occurred on October 06, 2026.
The lowest Flyte Aviation, Inc. stock price recorded was $0.6063 on October 26, 2026. Since then, Flyte Aviation, Inc.'s stock price has risen over 6.47% to $0.6455 now.
The 52-week high stock price for VJET is $1.27, representing a 96.75% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for VJET is $0.6063, indicating a -6.07% decrease from the current share price, occurred on October 26, 2026.

The table below shows more information about VJET historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$0.7052	$0.6063	$0.0989	328,548.0	-8.83%
Oct 23, 2026	$0.7251	$0.6822	$0.0429	64,402.0	+0.96%
Oct 22, 2026	$0.725	$0.6601	$0.0649	276,227.0	-1.93%
Oct 21, 2026	$0.752	$0.7026	$0.0494	199,788.0	-8.47%
Oct 20, 2026	$0.8326	$0.658	$0.1746	338,220.0	-4.49%
Oct 19, 2026	$0.8989	$0.7901	$0.1088	239,563.0	-2.62%
Oct 16, 2026	$1.02	$0.8251	$0.1949	1,051,104.0	-14.02%
Oct 15, 2026	$0.977	$0.8301	$0.1469	408,263.0	+11.15%
Oct 14, 2026	$0.9987	$0.82	$0.1787	1,840,188.0	-17.08%
Oct 13, 2026	$1.10	$0.9621	$0.1378	854,236.0	+6.00%
Oct 12, 2026	$1.10	$0.9501	$0.1499	663,554.0	-12.28%
Oct 09, 2026	$1.14	$1.00	$0.14	392,943.0	+12.87%
Oct 08, 2026	$1.05	$0.9098	$0.1403	675,599.0	+8.06%
Oct 07, 2026	$0.975	$0.8716	$0.1034	648,219.0	-9.25%

Flyte Aviation, Inc. Stock (VJET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flyte Aviation, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VJET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flyte Aviation, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.