Get the Stockscreener App
1.89
94.44%
-32.08
After Hours:
1.89
Meridian Bioscience Inc. Stock (VIVO) Price History
The historical daily chart and data for Meridian Bioscience Inc. stock (VIVO), adjusted for splits and dividends, show that the latest closing stock price as of March 16, 2026, is $1.89.
- Meridian Bioscience Inc. all-time high stock price is $34.38, occurred on July 06, 2022.
- The lowest Meridian Bioscience Inc. stock price recorded was $5.51 on March 13, 2020. Since then, Meridian Bioscience Inc.'s stock price has risen over -65.70% to $1.89 now.
- The 52-week high stock price for VIVO is $27.47, representing a 1,353% increase from the current share price, occurred on January 31, 2023.
- The 52-week low stock price for VIVO is $26.20, indicating a 1,286% decrease from the current share price, occurred on January 31, 2023.
- The closing price of Meridian Bioscience Inc. (VIVO) stock in the beginning of 2025 was $20.72. The stock closed the year at $33.21, a gain of over 60.28% for the year.
The table below shows more information about VIVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Meridian Bioscience Inc. Stock (VIVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meridian Bioscience Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridian Bioscience Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meridian Bioscience Inc. Stock (VIVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.95 | $1.69 | $0.2552 | 1,043,902.0 | +0.00% |
0.38%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):