Vistance Networks Inc (VISN)

Date: O: H: L: C: Vol:

Vistance Networks Inc Stock (VISN) Price History

The historical daily chart and data for Vistance Networks Inc stock (VISN), show that the latest closing stock price as of November 03, 2026, is $6.51.

Vistance Networks Inc all-time high stock price is $19.95, occurred on January 15, 2026.
The lowest Vistance Networks Inc stock price recorded was $5.76 on October 20, 2026. Since then, Vistance Networks Inc's stock price has risen over 11.51% to $6.51 now.
The 52-week high stock price for VISN is $19.95, representing a 206.45% increase from the current share price, occurred on January 15, 2026.
The 52-week low stock price for VISN is $5.76, indicating a 11.51% decrease from the current share price, occurred on October 20, 2026.

The table below shows more information about VISN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$6.57	$6.46	$0.107	6,015,092	0.00%
Nov 02, 2026	$6.60	$6.39	$0.205	4,090,070	-0.46%
Oct 30, 2026	$6.56	$6.35	$0.21	4,476,831	-2.24%
Oct 29, 2026	$6.73	$6.58	$0.145	5,020,799	+0.15%
Oct 28, 2026	$6.72	$6.47	$0.25	5,162,508	+1.83%
Oct 27, 2026	$6.58	$6.28	$0.3	5,686,820	+4.29%
Oct 26, 2026	$6.32	$6.10	$0.22	5,020,328	+3.11%
Oct 23, 2026	$6.20	$6.01	$0.19	7,046,665	+0.33%
Oct 22, 2026	$6.11	$5.94	$0.175	6,428,591	-0.49%
Oct 21, 2026	$6.17	$5.94	$0.225	7,628,192	+1.83%
Oct 20, 2026	$6.04	$5.76	$0.2791	4,590,438	+3.09%
Oct 19, 2026	$5.93	$5.81	$0.125	6,076,925	+0.34%
Oct 16, 2026	$6.10	$5.79	$0.305	5,489,601	-1.53%
Oct 15, 2026	$6.12	$5.88	$0.24	7,100,965	-0.17%
Oct 14, 2026	$6.10	$5.85	$0.25	6,863,796	-3.59%
Oct 13, 2026	$6.15	$6.00	$0.145	4,148,070	+0.66%
Oct 12, 2026	$6.10	$5.98	$0.125	4,214,875	+0.50%
Oct 09, 2026	$6.10	$5.91	$0.185	4,006,822	+0.50%
Oct 08, 2026	$6.06	$5.87	$0.185	5,850,604	-0.82%
Oct 07, 2026	$6.11	$5.99	$0.115	5,377,723	-1.30%
Oct 06, 2026	$6.25	$6.09	$0.16	4,564,712	-0.81%

Vistance Networks Inc Stock (VISN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vistance Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VISN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistance Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vistance Networks Inc Stock (VISN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$6.60	$6.39	$0.205	10,105,162	-0.46%
Oct, 2026	$6.73	$5.76	$0.9641	122,163,241	+9.36%
Sep, 2026	$6.79	$5.92	$0.87	159,448,271	-5.23%
Aug, 2026	$12.53	$6.00	$6.52	225,812,329	-46.28%
Jul, 2026	$12.78	$11.46	$1.32	126,324,871	-8.10%
Jun, 2026	$13.04	$11.56	$1.48	117,752,021	+2.40%
May, 2026	$12.92	$10.96	$1.96	155,597,405	-2.46%
Apr, 2026	$19.68	$9.47	$10.21	156,537,388	-29.70%
Mar, 2026	$18.94	$16.62	$2.31	107,692,387	+3.59%
Feb, 2026	$19.91	$16.38	$3.53	72,572,246	-2.39%

Similar to VISN