Get the Stockscreener App
19.43
2.26%
0.43
After Hours:
19.43
Vistance Networks Inc Stock (VISN) Price History
The historical daily chart and data for Vistance Networks Inc stock (VISN), show that the latest closing stock price as of February 09, 2026, is $19.43.
- Vistance Networks Inc all-time high stock price is $19.72, occurred on February 09, 2026.
- The lowest Vistance Networks Inc stock price recorded was $17.52 on February 05, 2026. Since then, Vistance Networks Inc's stock price has risen over 10.90% to $19.43 now.
- The 52-week high stock price for VISN is $19.72, representing a 1.49% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for VISN is $17.52, indicating a -9.83% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about VISN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $19.72 | $18.75 | $0.97 | 3,958,895.0 | +2.26% |
| Feb 06, 2026 | $19.12 | $17.91 | $1.21 | 4,199,501.0 | +7.22% |
| Feb 05, 2026 | $18.38 | $17.52 | $0.86 | 4,007,533.0 | -2.42% |
| Feb 04, 2026 | $18.87 | $17.62 | $1.25 | 5,423,627.0 | -2.47% |
| Feb 03, 2026 | $18.98 | $18.29 | $0.69 | 2,501,670.0 | -0.37% |
| Feb 02, 2026 | $19.10 | $17.71 | $1.39 | 4,067,366.0 | +3.83% |
| Jan 30, 2026 | $18.99 | $17.90 | $1.09 | 3,507,400.0 | -2.49% |
| Jan 29, 2026 | $18.96 | $18.04 | $0.9249 | 2,217,693.0 | -1.76% |
| Jan 28, 2026 | $19.08 | $18.20 | $0.885 | 3,188,050.0 | +2.90% |
| Jan 27, 2026 | $18.62 | $18.03 | $0.59 | 2,691,761.0 | +1.56% |
| Jan 26, 2026 | $18.53 | $17.87 | $0.6586 | 3,834,039.0 | +0.33% |
| Jan 23, 2026 | $18.04 | $17.70 | $0.34 | 2,326,089.0 | -1.05% |
| Jan 22, 2026 | $18.50 | $17.81 | $0.69 | 3,963,238.0 | +0.28% |
| Jan 21, 2026 | $18.22 | $17.71 | $0.51 | 5,656,790.0 | +0.28% |
| Jan 20, 2026 | $18.38 | $17.80 | $0.58 | 4,931,604.0 | -3.12% |
Vistance Networks Inc Stock (VISN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistance Networks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VISN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistance Networks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistance Networks Inc Stock (VISN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.72 | $17.52 | $2.20 | 28,117,487.0 | +7.94% |
| Jan, 2026 | $19.36 | $17.70 | $1.66 | 37,222,306.0 | +0.00% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):