Get the Stockscreener App
2.53
4.53%
-0.12
Vislink Technologies Inc Stock (VISL) Price History
The historical daily chart and data for Vislink Technologies Inc stock (VISL), show that the latest closing stock price as of December 31, 1969, is $2.53.
- Vislink Technologies Inc all-time high stock price is $160.00, occurred on July 10, 2019.
- The lowest Vislink Technologies Inc stock price recorded was $1.46 on February 03, 2025. Since then, Vislink Technologies Inc's stock price has risen over 73.29% to $2.53 now.
- The 52-week high stock price for VISL is $2.88, representing a 13.83% increase from the current share price, occurred on May 28, 2025.
- The 52-week low stock price for VISL is $2.65, indicating a 4.74% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Vislink Technologies Inc (VISL) stock in the beginning of 2024 was $25.00. The stock closed the year at $11.20, a loss of over -55.20% for the year.
The table below shows more information about VISL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $2.54 | $2.17 | $0.37 | 3,850.0 | -4.53% |
| May 30, 2025 | $2.79 | $2.65 | $0.14 | 425.0 | -4.93% |
Vislink Technologies Inc Stock (VISL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vislink Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VISL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vislink Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vislink Technologies Inc Stock (VISL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $2.54 | $2.17 | $0.37 | 3,850.0 | -4.53% |
| May, 2025 | $2.88 | $2.65 | $0.23 | 2,169.0 | +0.00% |
1.10%
0.45%
Cap:
|
Volume (24h):