Get the Stockscreener App
4.07
1.95%
0.078
VISLINK TECHNOLOGIES INC Stock (VISL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.11 | $3.70 | $0.41 | 11,769.0 | +1.95% |
| Oct 21, 2026 | $3.99 | $3.79 | $0.197 | 867.0 | -0.20% |
| Oct 20, 2026 | $4.00 | $4.00 | $0.00 | 272.0 | +0.00% |
| Oct 16, 2026 | $4.01 | $3.80 | $0.21 | 3,975.0 | +12.36% |
| Oct 15, 2026 | $3.56 | $3.20 | $0.36 | 286.0 | +1.71% |
| Oct 14, 2026 | $3.50 | $3.13 | $0.37 | 3,807.0 | +9.37% |
| Oct 13, 2026 | $3.49 | $3.18 | $0.3132 | 13,782.0 | -7.99% |
| Oct 12, 2026 | $3.50 | $3.13 | $0.375 | 3,999.0 | +1.10% |
| Oct 09, 2026 | $3.44 | $3.13 | $0.31 | 5,683.0 | +1.87% |
| Oct 08, 2026 | $3.38 | $2.84 | $0.537 | 7,188.0 | +2.33% |
| Oct 07, 2026 | $3.40 | $3.30 | $0.10 | 1,762.0 | -4.35% |
| Oct 06, 2026 | $3.46 | $3.40 | $0.06 | 9,207.0 | -0.58% |
| Oct 05, 2026 | $3.49 | $3.45 | $0.04 | 6,137.0 | -0.29% |
| Oct 02, 2026 | $3.61 | $3.48 | $0.13 | 3,708.0 | -3.33% |
| Oct 01, 2026 | $3.60 | $3.60 | $0.00 | 192.0 | +1.98% |
| Sep 30, 2026 | $3.53 | $3.50 | $0.03 | 3,480.0 | +0.00% |
| Sep 29, 2026 | $3.53 | $3.50 | $0.03 | 2,575.0 | +0.86% |
| Sep 25, 2026 | $3.55 | $3.50 | $0.05 | 4,196.0 | -1.41% |
| Sep 24, 2026 | $3.55 | $3.55 | $0.00 | 271.0 | +1.14% |
| Sep 23, 2026 | $3.59 | $3.51 | $0.08 | 2,019.0 | -3.04% |
VISLINK TECHNOLOGIES INC Stock (VISL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VISLINK TECHNOLOGIES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VISL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VISLINK TECHNOLOGIES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
VISLINK TECHNOLOGIES INC Stock (VISL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.11 | $2.84 | $1.27 | 72,634.0 | +15.30% |
| Sep, 2026 | $3.62 | $3.15 | $0.47 | 46,172.0 | +10.31% |
| Aug, 2026 | $3.40 | $2.70 | $0.696 | 65,396.0 | +17.22% |
| Jul, 2026 | $3.02 | $2.59 | $0.435 | 55,281.0 | -8.70% |
| Jun, 2026 | $3.35 | $2.38 | $0.97 | 57,047.0 | -4.63% |
| May, 2026 | $3.29 | $2.11 | $1.18 | 122,304.0 | +36.90% |
| Apr, 2026 | $2.30 | $1.50 | $0.80 | 69,254.0 | +52.67% |
| Mar, 2026 | $1.77 | $1.43 | $0.34 | 21,935.0 | -4.26% |
| Feb, 2026 | $2.18 | $1.48 | $0.70 | 92,388.0 | -12.76% |
| Jan, 2026 | $2.39 | $1.64 | $0.7473 | 65,146.0 | +10.18% |
VISLINK TECHNOLOGIES INC Stock (VISL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.23 | $1.56 | $0.67 | 103,207.0 | -22.86% |
| Nov, 2025 | $2.81 | $1.86 | $0.9525 | 45,713.0 | -16.86% |
| Oct, 2025 | $3.20 | $1.51 | $1.69 | 247,198.0 | +28.90% |
| Sep, 2025 | $1.98 | $1.86 | $0.12 | 12,086.0 | +0.00% |
Cap:
|
Volume (24h):