8.30
price up icon0.85%   0.07
after-market After Hours: 8.29 -0.01 -0.12%
loading

Virco Manufacturing Corp Stock (VIRC) Price History

The historical daily chart and data for Virco Manufacturing Corp stock (VIRC), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $8.30.
  • Virco Manufacturing Corp all-time high stock price is $18.50, occurred on August 23, 2024.
  • The lowest Virco Manufacturing Corp stock price recorded was $0.00 on November 06, 2020. Since then, Virco Manufacturing Corp's stock price has risen over to $8.30 now.
  • The 52-week high stock price for VIRC is $18.50, representing a 122.89% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for VIRC is $7.785, indicating a -6.20% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of Virco Manufacturing Corp (VIRC) stock in the beginning of 2024 was $3.06. The stock closed the year at $4.52, a gain of over 47.71% for the year.
The table below shows more information about VIRC historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $8.41 $8.22 $0.19 35,046.0 +0.85%
Jul 02, 2025 $8.28 $8.05 $0.2325 71,894.0 +1.35%
Jul 01, 2025 $8.26 $7.91 $0.345 164,278.0 +1.75%
Jun 30, 2025 $8.07 $7.83 $0.245 110,057.0 +0.38%
Jun 27, 2025 $8.37 $7.79 $0.58 267,275.0 -4.56%
Jun 26, 2025 $8.33 $8.11 $0.22 47,788.0 +2.40%
Jun 25, 2025 $8.46 $8.06 $0.3983 59,610.0 -4.41%
Jun 24, 2025 $8.80 $8.50 $0.2994 112,537.0 -0.93%
Jun 23, 2025 $8.59 $7.95 $0.64 122,318.0 +8.19%
Jun 20, 2025 $8.16 $7.90 $0.264 80,330.0 -2.58%
Jun 18, 2025 $8.43 $8.10 $0.325 43,330.0 +0.00%
Jun 17, 2025 $8.19 $7.82 $0.37 45,892.0 +3.30%
Jun 16, 2025 $7.99 $7.79 $0.205 67,956.0 -0.38%
Jun 13, 2025 $8.26 $7.88 $0.38 55,341.0 -4.00%
Jun 12, 2025 $8.30 $8.06 $0.24 46,848.0 +1.23%
Jun 11, 2025 $8.73 $8.14 $0.59 65,513.0 -5.67%
Jun 10, 2025 $8.83 $8.47 $0.355 108,632.0 +2.37%
Jun 09, 2025 $8.53 $8.07 $0.455 137,017.0 +0.72%
Jun 06, 2025 $8.88 $8.13 $0.75 138,820.0 +2.07%

Virco Manufacturing Corp Stock (VIRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virco Manufacturing Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virco Manufacturing Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virco Manufacturing Corp Stock (VIRC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.41 $7.91 $0.50 306,264.0 +4.01%
Jun, 2025 $8.88 $7.79 $1.10 1,685,291.0 -5.11%
May, 2025 $9.36 $8.00 $1.36 1,545,235.0 -8.49%
Apr, 2025 $10.62 $8.52 $2.10 2,094,352.0 -2.85%
Mar, 2025 $10.64 $9.28 $1.36 1,369,299.0 -7.98%
Feb, 2025 $12.09 $10.11 $1.98 2,072,267.0 -5.69%
Jan, 2025 $11.81 $9.08 $2.73 2,568,317.0 +6.34%

Virco Manufacturing Corp Stock (VIRC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.31 $10.09 $7.22 4,646,876.0 -37.82%
Nov, 2024 $16.89 $13.84 $3.05 2,418,412.0 +17.03%
Oct, 2024 $15.12 $13.05 $2.07 3,007,270.0 +1.59%
Sep, 2024 $16.22 $12.23 $3.99 6,287,140.0 -11.08%
Aug, 2024 $18.50 $13.55 $4.95 4,982,877.0 -11.76%
Jul, 2024 $17.71 $12.72 $4.99 5,586,193.0 +26.26%
Jun, 2024 $17.83 $10.86 $6.97 8,202,407.0 +17.14%
May, 2024 $13.07 $10.51 $2.56 2,817,649.0 +11.53%
Apr, 2024 $12.24 $9.76 $2.48 2,956,505.0 -2.38%
Mar, 2024 $11.34 $9.48 $1.86 2,373,686.0 +3.70%
Feb, 2024 $12.34 $8.75 $3.59 4,693,341.0 -12.02%
Jan, 2024 $13.08 $10.32 $2.76 5,976,916.0 -0.42%

Virco Manufacturing Corp Stock (VIRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.65 $6.62 $6.03 6,296,965.0 +79.28%
Nov, 2023 $7.14 $5.82 $1.32 1,381,301.0 +10.18%
Oct, 2023 $8.09 $5.85 $2.24 3,631,011.0 -23.30%
Sep, 2023 $8.24 $4.36 $3.88 3,154,507.0 +72.98%
Aug, 2023 $4.68 $4.34 $0.34 406,539.0 +3.15%
Jul, 2023 $4.60 $3.85 $0.7499 453,139.0 +6.71%
Jun, 2023 $4.32 $3.73 $0.5891 453,744.0 +9.45%
May, 2023 $4.08 $3.54 $0.54 627,843.0 +2.35%
Apr, 2023 $4.53 $3.58 $0.9449 259,790.0 -5.99%
Mar, 2023 $4.70 $3.62 $1.08 283,214.0 -12.39%
Feb, 2023 $4.92 $4.23 $0.6864 352,633.0 -7.76%
Jan, 2023 $5.07 $4.33 $0.74 633,626.0 +8.41%
$22.13
price up icon 2.69%
furnishings_fixtures_appliances LEG
$9.89
price down icon 0.40%
furnishings_fixtures_appliances MBC
$11.60
price down icon 1.86%
furnishings_fixtures_appliances LZB
$39.58
price up icon 0.41%
furnishings_fixtures_appliances HNI
$52.10
price up icon 0.75%
$98.45
price down icon 0.67%
Cap:     |  Volume (24h):