stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Virco Manufacturing CorpVIRC
$6.170.49%0.0301

Virco Manufacturing Corp (VIRC)

Date: 2026-11-04 16:00O: 6.21H: 6.30L: 6.17C: 6.24Vol: 2.065k

Virco Manufacturing Corp Stock (VIRC) Price History

The historical daily chart and data for Virco Manufacturing Corp stock (VIRC), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $6.17.

  • Virco Manufacturing Corp all-time high stock price is $18.50, occurred on August 23, 2024.
  • The lowest Virco Manufacturing Corp stock price recorded was $0.00 on November 06, 2020. Since then, Virco Manufacturing Corp's stock price has risen over 100.00% to $6.17 now.
  • The 52-week high stock price for VIRC is $7.46, representing a 20.91% increase from the current share price, occurred on December 04, 2025.
  • The 52-week low stock price for VIRC is $5.16, indicating a 16.45% decrease from the current share price, occurred on April 08, 2026.
  • The closing price of Virco Manufacturing Corp (VIRC) stock in the beginning of 2025 was $10.18. The stock closed the year at $6.39, a loss of over 37.23% for the year.

The table below shows more information about VIRC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$6.30$6.17$0.12992,065+1.63%
Nov 03, 2026$6.31$6.14$0.16531,908-1.13%
Nov 02, 2026$6.49$6.10$0.38530,316+0.16%
Oct 30, 2026$6.23$6.20$0.03511,020-0.48%
Oct 29, 2026$6.30$6.23$0.0656,090-0.80%
Oct 28, 2026$6.28$6.16$0.1213,349+1.95%
Oct 27, 2026$6.28$6.09$0.1975,460-0.65%
Oct 26, 2026$6.23$6.18$0.0511,528-1.43%
Oct 23, 2026$6.29$6.21$0.08512,856+0.32%
Oct 22, 2026$6.31$6.14$0.1731,173-2.03%
Oct 21, 2026$6.41$6.36$0.044911,490-0.31%
Oct 20, 2026$6.47$6.40$0.077,003+0.31%
Oct 19, 2026$6.44$6.40$0.0444,643-1.08%
Oct 16, 2026$6.52$6.20$0.317814,890+3.19%
Oct 15, 2026$6.43$6.25$0.18531,431-2.49%
Oct 14, 2026$6.53$6.42$0.10569,539-1.08%
Oct 13, 2026$6.52$6.48$0.048,9730.00%
Oct 12, 2026$6.53$6.44$0.09510,166+0.31%
Oct 09, 2026$6.56$6.47$0.096,150-0.31%
Oct 08, 2026$6.55$6.40$0.14530,674-0.15%
Oct 07, 2026$6.61$6.47$0.1417,999-1.36%
Oct 06, 2026$6.86$6.57$0.2922,270-2.80%

Virco Manufacturing Corp Stock (VIRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virco Manufacturing Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virco Manufacturing Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virco Manufacturing Corp Stock (VIRC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$6.49$6.10$0.38564,289+0.65%
Oct, 2026$7.00$6.09$0.91469,846-4.91%
Sep, 2026$6.87$5.91$0.9599572,116+8.67%
Aug, 2026$6.21$5.84$0.37350,543-0.83%
Jul, 2026$6.51$5.79$0.715884,261-1.47%
Jun, 2026$6.85$5.44$1.412,790,537+1.82%
May, 2026$6.25$5.85$0.396681,785-0.50%
Apr, 2026$6.45$5.16$1.30926,503-0.98%
Mar, 2026$6.42$5.75$0.67807,718-3.62%
Feb, 2026$7.12$6.00$1.12821,304-9.16%
Jan, 2026$7.01$6.12$0.891,047,513+9.39%

Virco Manufacturing Corp Stock (VIRC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$7.46$6.01$1.451,317,026-9.38%
Nov, 2025$7.35$6.42$0.93943,545-3.83%
Oct, 2025$7.83$6.65$1.171,740,228-5.55%
Sep, 2025$8.90$7.61$1.291,484,521-9.99%
Aug, 2025$9.09$7.55$1.541,111,706+10.67%
Jul, 2025$8.52$7.47$1.051,703,035-2.51%
Jun, 2025$8.88$7.79$1.101,685,291-5.11%
May, 2025$9.36$8.00$1.361,545,235-8.49%
Apr, 2025$10.62$8.52$2.102,094,352-2.85%
Mar, 2025$10.64$9.28$1.361,369,299-7.98%
Feb, 2025$12.09$10.11$1.982,072,267-5.69%
Jan, 2025$11.81$9.08$2.732,568,317+6.34%

Virco Manufacturing Corp Stock (VIRC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$17.31$10.09$7.224,646,876-37.82%
Nov, 2024$16.89$13.84$3.052,418,412+17.03%
Oct, 2024$15.12$13.05$2.073,007,270+1.59%
Sep, 2024$16.22$12.23$3.996,287,140-11.08%
Aug, 2024$18.50$13.55$4.954,982,877-11.76%
Jul, 2024$17.71$12.72$4.995,586,193+26.26%
Jun, 2024$17.83$10.86$6.978,202,407+17.14%
May, 2024$13.07$10.51$2.562,817,649+11.53%
Apr, 2024$12.24$9.76$2.482,956,505-2.38%
Mar, 2024$11.34$9.48$1.862,373,686+3.70%
Feb, 2024$12.34$8.75$3.594,693,341-12.02%
Jan, 2024$13.08$10.32$2.765,976,916-0.42%

Similar to VIRC