loading

Virco Manufacturing Corp Stock (VIRC) Price History

The historical daily chart and data for Virco Manufacturing Corp stock (VIRC), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2024, is $14.42.
  • Virco Manufacturing Corp all-time high stock price is $18.50, occurred on August 23, 2024.
  • The lowest Virco Manufacturing Corp stock price recorded was $0.00 on November 06, 2020. Since then, Virco Manufacturing Corp's stock price has risen over to $14.42 now.
  • The 52-week high stock price for VIRC is $18.50, representing a 28.29% increase from the current share price, occurred on August 23, 2024.
  • The 52-week low stock price for VIRC is $5.82, indicating a -59.64% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Virco Manufacturing Corp (VIRC) stock in the beginning of 2023 was $3.06. The stock closed the year at $4.52, a gain of over 47.71% for the year.
The table below shows more information about VIRC historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $14.47 $14.09 $0.38 9,514.0 +2.38%
Nov 04, 2024 $14.31 $13.84 $0.47 119,273.0 +0.64%
Nov 01, 2024 $14.35 $13.93 $0.418 95,970.0 -0.21%
Oct 31, 2024 $14.23 $14.00 $0.2299 84,340.0 -0.21%
Oct 30, 2024 $14.27 $13.71 $0.565 93,518.0 +1.15%
Oct 29, 2024 $14.05 $13.74 $0.31 117,029.0 -1.56%
Oct 28, 2024 $14.40 $14.03 $0.37 81,709.0 +1.80%
Oct 25, 2024 $14.18 $13.86 $0.319 72,728.0 -0.64%
Oct 24, 2024 $14.18 $13.87 $0.31 97,724.0 +1.01%
Oct 23, 2024 $13.88 $13.63 $0.255 71,159.0 -0.36%
Oct 22, 2024 $14.43 $13.83 $0.60 175,461.0 -4.54%
Oct 21, 2024 $15.05 $14.50 $0.55 113,612.0 -1.96%
Oct 18, 2024 $14.82 $14.45 $0.3743 74,136.0 +1.93%
Oct 17, 2024 $14.75 $14.51 $0.24 144,953.0 -1.56%
Oct 16, 2024 $14.85 $14.62 $0.23 101,927.0 +1.65%
Oct 15, 2024 $14.73 $14.30 $0.43 94,455.0 -0.55%
Oct 14, 2024 $15.12 $14.60 $0.52 125,298.0 -2.73%
Oct 11, 2024 $15.04 $13.83 $1.21 234,892.0 +8.60%
Oct 10, 2024 $14.10 $13.55 $0.5482 221,238.0 -2.74%
Oct 09, 2024 $14.42 $14.04 $0.385 154,917.0 +0.28%
Oct 08, 2024 $14.20 $13.49 $0.71 196,298.0 +3.73%

Virco Manufacturing Corp Stock (VIRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virco Manufacturing Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virco Manufacturing Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virco Manufacturing Corp Stock (VIRC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $14.47 $13.84 $0.63 224,757.0 +2.82%
Oct, 2024 $15.12 $13.05 $2.07 3,007,270.0 +1.59%
Sep, 2024 $16.22 $12.23 $3.99 6,287,140.0 -11.08%
Aug, 2024 $18.50 $13.55 $4.95 4,982,877.0 -11.76%
Jul, 2024 $17.71 $12.72 $4.99 5,586,193.0 +26.26%
Jun, 2024 $17.83 $10.86 $6.97 8,202,407.0 +17.14%
May, 2024 $13.07 $10.51 $2.56 2,817,649.0 +11.53%
Apr, 2024 $12.24 $9.76 $2.48 2,956,505.0 -2.38%
Mar, 2024 $11.34 $9.48 $1.86 2,373,686.0 +3.70%
Feb, 2024 $12.34 $8.75 $3.59 4,693,341.0 -12.02%
Jan, 2024 $13.08 $10.32 $2.76 5,976,916.0 -0.42%

Virco Manufacturing Corp Stock (VIRC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.65 $6.62 $6.03 6,296,965.0 +79.28%
Nov, 2023 $7.14 $5.82 $1.32 1,381,301.0 +10.18%
Oct, 2023 $8.09 $5.85 $2.24 3,631,011.0 -23.30%
Sep, 2023 $8.24 $4.36 $3.88 3,154,507.0 +72.98%
Aug, 2023 $4.68 $4.34 $0.34 406,539.0 +3.15%
Jul, 2023 $4.60 $3.85 $0.7499 453,139.0 +6.71%
Jun, 2023 $4.32 $3.73 $0.5891 453,744.0 +9.45%
May, 2023 $4.08 $3.54 $0.54 627,843.0 +2.35%
Apr, 2023 $4.53 $3.58 $0.9449 259,790.0 -5.99%
Mar, 2023 $4.70 $3.62 $1.08 283,214.0 -12.39%
Feb, 2023 $4.92 $4.23 $0.6864 352,633.0 -7.76%
Jan, 2023 $5.07 $4.33 $0.74 633,626.0 +8.41%

Virco Manufacturing Corp Stock (VIRC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.64 $4.00 $0.6382 598,305.0 +7.62%
Nov, 2022 $4.30 $3.96 $0.34 168,974.0 +1.45%
Oct, 2022 $4.73 $3.92 $0.8122 420,427.0 -2.82%
Sep, 2022 $4.98 $4.00 $0.98 533,738.0 -1.84%
Aug, 2022 $5.00 $4.00 $1.00 442,195.0 +3.33%
Jul, 2022 $4.45 $3.16 $1.29 312,915.0 +9.09%
Jun, 2022 $4.09 $2.96 $1.12 443,080.0 +20.31%
May, 2022 $3.25 $2.75 $0.5005 121,925.0 +15.11%
Apr, 2022 $3.23 $2.63 $0.60 298,473.0 -7.02%
Mar, 2022 $3.16 $2.86 $0.30 136,525.0 -0.66%
Feb, 2022 $3.20 $2.92 $0.28 99,434.0 +1.35%
Jan, 2022 $3.25 $2.96 $0.29 143,807.0 -1.33%
$91.89
price down icon 0.47%
$23.11
price down icon 0.78%
furnishings_fixtures_appliances LZB
$38.59
price down icon 0.26%
furnishings_fixtures_appliances LEG
$12.25
price down icon 0.12%
furnishings_fixtures_appliances MBC
$17.67
price down icon 1.18%
$115.00
price up icon 0.32%
Cap:     |  Volume (24h):