Get the Stockscreener App
10.96
1.53%
-0.17
After Hours:
10.90
-0.06
-0.55%
Virco Manufacturing Corp. Stock (VIRC) Price History
The historical daily chart and data for Virco Manufacturing Corp. stock (VIRC), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $10.96.
- Virco Manufacturing Corp. all-time high stock price is $13.08, occurred on January 25, 2024.
- The lowest Virco Manufacturing Corp. stock price recorded was $0.00 on November 06, 2020. Since then, Virco Manufacturing Corp.'s stock price has risen over to $10.96 now.
- The 52-week high stock price for VIRC is $13.08, representing a 19.34% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for VIRC is $3.65, indicating a -66.70% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Virco Manufacturing Corp. (VIRC) stock in the beginning of 2023 was $3.06. The stock closed the year at $4.52, a gain of over 47.71% for the year.
The table below shows more information about VIRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $11.26 | $10.78 | $0.48 | 155,271.0 | -1.53% |
| May 01, 2024 | $11.13 | $10.60 | $0.5339 | 116,071.0 | +4.31% |
| Apr 30, 2024 | $10.98 | $10.53 | $0.45 | 78,174.0 | -3.00% |
| Apr 29, 2024 | $11.27 | $10.98 | $0.285 | 104,468.0 | +0.09% |
| Apr 26, 2024 | $11.59 | $10.75 | $0.8399 | 150,535.0 | -0.09% |
| Apr 25, 2024 | $11.03 | $10.48 | $0.55 | 86,001.0 | +3.00% |
| Apr 24, 2024 | $10.78 | $10.19 | $0.5899 | 108,851.0 | +3.19% |
| Apr 23, 2024 | $10.62 | $10.29 | $0.33 | 106,916.0 | +0.58% |
| Apr 22, 2024 | $10.58 | $10.18 | $0.40 | 137,938.0 | +0.29% |
| Apr 19, 2024 | $10.61 | $10.23 | $0.38 | 65,787.0 | -0.87% |
| Apr 18, 2024 | $10.81 | $10.13 | $0.6799 | 116,964.0 | +0.29% |
| Apr 17, 2024 | $10.95 | $10.31 | $0.64 | 177,117.0 | -1.71% |
| Apr 16, 2024 | $10.80 | $10.01 | $0.795 | 175,266.0 | +3.45% |
| Apr 15, 2024 | $11.72 | $9.76 | $1.96 | 468,116.0 | -14.71% |
| Apr 12, 2024 | $12.00 | $11.16 | $0.8405 | 180,892.0 | +6.54% |
| Apr 11, 2024 | $11.38 | $11.07 | $0.31 | 62,497.0 | -0.62% |
| Apr 10, 2024 | $11.64 | $11.08 | $0.56 | 84,726.0 | -3.68% |
| Apr 09, 2024 | $12.00 | $11.52 | $0.48 | 98,014.0 | -2.59% |
| Apr 08, 2024 | $12.00 | $11.67 | $0.3335 | 85,304.0 | -0.08% |
| Apr 05, 2024 | $12.00 | $11.54 | $0.46 | 73,428.0 | +3.90% |
| Apr 04, 2024 | $12.24 | $11.51 | $0.73 | 141,575.0 | -2.45% |
| Apr 03, 2024 | $12.02 | $11.18 | $0.8384 | 142,949.0 | +5.06% |
Virco Manufacturing Corp. Stock (VIRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virco Manufacturing Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virco Manufacturing Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virco Manufacturing Corp. Stock (VIRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.26 | $10.60 | $0.6639 | 426,613.0 | +2.72% |
| Apr, 2024 | $12.24 | $9.76 | $2.48 | 2,956,505.0 | -2.38% |
| Mar, 2024 | $11.34 | $9.48 | $1.86 | 2,373,686.0 | +3.70% |
| Feb, 2024 | $12.34 | $8.75 | $3.59 | 4,693,341.0 | -12.02% |
| Jan, 2024 | $13.08 | $10.32 | $2.76 | 5,976,916.0 | -0.42% |
Virco Manufacturing Corp. Stock (VIRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.65 | $6.62 | $6.03 | 6,296,965.0 | +79.28% |
| Nov, 2023 | $7.14 | $5.82 | $1.32 | 1,381,301.0 | +10.18% |
| Oct, 2023 | $8.09 | $5.85 | $2.24 | 3,631,011.0 | -23.30% |
| Sep, 2023 | $8.24 | $4.36 | $3.88 | 3,154,507.0 | +72.98% |
| Aug, 2023 | $4.68 | $4.34 | $0.34 | 406,539.0 | +3.15% |
| Jul, 2023 | $4.60 | $3.85 | $0.7499 | 453,139.0 | +6.71% |
| Jun, 2023 | $4.32 | $3.73 | $0.5891 | 453,744.0 | +9.45% |
| May, 2023 | $4.08 | $3.54 | $0.54 | 627,843.0 | +2.35% |
| Apr, 2023 | $4.53 | $3.58 | $0.9449 | 259,790.0 | -5.99% |
| Mar, 2023 | $4.70 | $3.62 | $1.08 | 283,214.0 | -12.39% |
| Feb, 2023 | $4.92 | $4.23 | $0.6864 | 352,633.0 | -7.76% |
| Jan, 2023 | $5.07 | $4.33 | $0.74 | 633,626.0 | +8.41% |
Virco Manufacturing Corp. Stock (VIRC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.64 | $4.00 | $0.6382 | 598,305.0 | +7.62% |
| Nov, 2022 | $4.30 | $3.96 | $0.34 | 168,974.0 | +1.45% |
| Oct, 2022 | $4.73 | $3.92 | $0.8122 | 420,427.0 | -2.82% |
| Sep, 2022 | $4.98 | $4.00 | $0.98 | 533,738.0 | -1.84% |
| Aug, 2022 | $5.00 | $4.00 | $1.00 | 442,195.0 | +3.33% |
| Jul, 2022 | $4.45 | $3.16 | $1.29 | 312,915.0 | +9.09% |
| Jun, 2022 | $4.09 | $2.96 | $1.12 | 443,080.0 | +20.31% |
| May, 2022 | $3.25 | $2.75 | $0.5005 | 121,925.0 | +15.11% |
| Apr, 2022 | $3.23 | $2.63 | $0.60 | 298,473.0 | -7.02% |
| Mar, 2022 | $3.16 | $2.86 | $0.30 | 136,525.0 | -0.66% |
| Feb, 2022 | $3.20 | $2.92 | $0.28 | 99,434.0 | +1.35% |
| Jan, 2022 | $3.25 | $2.96 | $0.29 | 143,807.0 | -1.33% |
0.83%
Cap:
|
Volume (24h):