Get the Stockscreener App
13.64
1.34%
0.18
After Hours:
13.60
-0.04
-0.29%
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the February 21, 2025 expiration date, the VIPS stock option chain has a total of 1,422 contracts, with 1,250 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 147 contracts.
- May 16, 2025 : 123 contracts.
- June 20, 2025 : 36 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.50 | 0.02 | +4.17% | 1,055 |
|
15.00
|
0.20 | -0.02 | -9.09% | 179 |
|
16.00
|
0.07 | -0.04 | -36.36% | 12 |
|
12.00
|
1.60 | -0.15 | -8.57% | 2 |
|
13.00
|
0.95 | -0.02 | -2.06% | 2 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
VIPS Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.45 | -0.01 | -2.17% | 111 |
|
14.00
|
1.00 | 0.02 | +2.04% | 60 |
|
12.00
|
0.15 | -0.02 | -11.76% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 1,250 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.24%
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):