Get the Stockscreener App
18.64
3.04%
0.55
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the December 19, 2025 expiration date, the VIPS stock option chain has a total of 4,139 contracts, with 257 call options and 3,882 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 106 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.10 | -0.25 | -71.43% | 100 |
|
19.00
|
0.80 | 0.29 | +56.86% | 95 |
|
20.00
|
0.35 | 0.10 | +40.00% | 34 |
|
18.00
|
1.20 | -0.23 | -16.08% | 18 |
|
21.00
|
0.15 | -0.50 | -76.92% | 10 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
VIPS Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
0.20 | -0.05 | -20.00% | 3,804 |
|
18.00
|
0.40 | -0.13 | -24.53% | 60 |
|
19.00
|
0.88 | -0.12 | -12.00% | 18 |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
| Put Volume Total | 3,882 |
| Call Volume Total | 257 |
| Put/Call Ratio (PCR) | 15.11 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $22.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):