Get the Stockscreener App
14.73
1.38%
0.20
After Hours:
14.70
-0.03
-0.20%
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the March 21, 2025 expiration date, the VIPS stock option chain has a total of 6,929 contracts, with 2,684 call options and 4,245 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 132 contracts.
- May 16, 2025 : 114 contracts.
- June 20, 2025 : 135 contracts.
- August 15, 2025 : 23 contracts.
- September 19, 2025 : 11 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.31 | -0.08 | -20.51% | 1,620 |
|
15.00
|
0.60 | -0.05 | -7.69% | 496 |
|
14.00
|
1.15 | -0.02 | -1.71% | 481 |
|
17.00
|
0.18 | -0.03 | -14.29% | 77 |
|
13.00
|
1.85 | 0.25 | +15.62% | 5 |
|
18.00
|
0.10 | -0.05 | -33.33% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
VIPS Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.10 | -0.40 | -26.67% | 2,251 |
|
14.00
|
0.50 | -0.39 | -43.82% | 1,859 |
|
13.00
|
0.20 | -0.25 | -55.56% | 133 |
|
12.00
|
0.07 | -0.13 | -65.00% | 1 |
|
17.00
|
2.65 | -0.51 | -16.14% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
| Put Volume Total | 4,245 |
| Call Volume Total | 2,684 |
| Put/Call Ratio (PCR) | 1.58 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $16.00 |
0.35%
2.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):