18.19
price up icon0.00%   0.00
after-market After Hours: 18.18 -0.01 -0.05%
loading

Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain

For the September 19, 2025 expiration date, the VIPS stock option chain has a total of 85 contracts, with 80 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 71 contracts.
  • January 16, 2026 : 50 contracts.
  • January 15, 2027 : 84 contracts.

Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar

VIPS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 18.00 0.45 0.05 +12.50% 60
favorite 17.00 1.20 0.00 - 15
favorite 19.00 0.10 -0.03 -23.08% 2
favorite 20.00 0.05 -0.18 -78.26% 2
favorite 16.00 2.22 0.12 +5.71% 1
favorite 5.00 0.00 0.00 - -
favorite 8.00 6.55 0.00 - -

VIPS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
18.00
0.20 -0.08 -28.57% 3
favorite
16.00
0.03 -0.02 -40.00% 1
favorite
17.00
0.05 0.00 - 1
favorite
5.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -
favorite
10.00
0.62 0.00 - -

Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis

Put Volume Total 5
Call Volume Total 80
Put/Call Ratio (PCR) 0.06
Put Strike With Highest Volume $18.00
Call Strike With Highest Volume $18.00
internet_retail W
$87.73
price up icon 0.14%
$46.38
price up icon 0.04%
$90.36
price down icon 0.48%
internet_retail JD
$33.62
price down icon 0.15%
$33.50
price up icon 3.36%
internet_retail SE
$190.46
price down icon 2.85%
Cap:     |  Volume (24h):