Get the Stockscreener App
19.05
4.94%
-0.99
After Hours:
18.62
-0.43
-2.26%
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the November 21, 2025 expiration date, the VIPS stock option chain has a total of 181 contracts, with 142 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 32 contracts.
- January 15, 2027 : 5 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.90 | -1.00 | -34.48% | 67 |
|
20.00
|
0.79 | -0.56 | -41.48% | 44 |
|
19.00
|
1.38 | -0.52 | -27.37% | 20 |
|
23.00
|
0.30 | -0.06 | -16.67% | 10 |
|
21.00
|
0.70 | -0.15 | -17.65% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
VIPS Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.80 | 0.45 | +128.57% | 25 |
|
17.00
|
0.20 | 0.01 | +5.26% | 7 |
|
19.00
|
1.35 | 0.68 | +101.49% | 7 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.70 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):