14.94
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the April 17, 2025 expiration date, the VIPS stock option chain has a total of 44 contracts, with 21 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 12 contracts.
- June 20, 2025 : 6 contracts.
- August 15, 2025 : 4 contracts.
- September 19, 2025 : 3 contracts.
- November 21, 2025 : 2 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.05 | -0.35 | -87.50% | 19 |
![]() |
1.18 | -0.58 | -32.95% | 2 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
VIPS Put Options Expiring April 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 15.00
|
0.80 | 0.25 | +45.45% | 12 |
![]() 14.00
|
0.25 | 0.05 | +25.00% | 10 |
![]() 16.00
|
1.45 | 0.10 | +7.41% | 1 |
![]() 7.00
|
0.00 | 0.00 | - | - |
![]() 8.00
|
0.00 | 0.00 | - | - |
![]() 9.00
|
0.00 | 0.00 | - | - |
![]() 10.00
|
0.00 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
Put Volume Total | 23 |
Call Volume Total | 21 |
Put/Call Ratio (PCR) | 1.10 |
Put Strike With Highest Volume | $15.00 |
Call Strike With Highest Volume | $16.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):