Get the Stockscreener App
13.40
1.11%
-0.135
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the December 20, 2024 expiration date, the VIPS stock option chain has a total of 282 contracts, with 224 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 29 contracts.
- February 21, 2025 : 44 contracts.
- May 16, 2025 : 28 contracts.
- June 20, 2025 : 9 contracts.
- September 19, 2025 : 0 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.37 | -0.08 | -17.78% | 176 |
|
15.00
|
0.16 | -0.04 | -20.00% | 34 |
|
17.00
|
0.05 | 0.00 | - | 7 |
|
16.00
|
0.09 | -0.06 | -40.00% | 5 |
|
12.00
|
1.30 | -0.59 | -31.22% | 1 |
|
13.00
|
0.85 | 0.10 | +13.33% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
VIPS Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.41 | 0.03 | +7.89% | 57 |
|
14.00
|
0.99 | -0.01 | -1.00% | 1 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.20 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 224 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.63%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):