Get the Stockscreener App
18.89
2.94%
0.54
Pre-market:
18.78
-0.11
-0.58%
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the September 19, 2025 expiration date, the VIPS stock option chain has a total of 156 contracts, with 155 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 133 contracts.
- January 16, 2026 : 3,493 contracts.
- January 15, 2027 : 1 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.85 | 0.38 | +80.85% | 110 |
|
19.00
|
0.15 | 0.05 | +50.00% | 22 |
|
17.00
|
1.75 | 0.55 | +45.83% | 12 |
|
16.00
|
2.65 | 0.45 | +20.45% | 11 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
6.55 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
VIPS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.07 | -0.13 | -65.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.62 | 0.00 | - | - |
|
11.00
|
0.45 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 155 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
1.01%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):