Get the Stockscreener App
14.19
1.73%
-0.25
After Hours:
14.19
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the November 15, 2024 expiration date, the VIPS stock option chain has a total of 1,647 contracts, with 433 call options and 1,214 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 119 contracts.
- January 17, 2025 : 121 contracts.
- February 21, 2025 : 10 contracts.
- May 16, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.05 | -0.07 | -58.33% | 280 |
|
17.00
|
0.10 | -0.04 | -28.57% | 100 |
|
15.00
|
0.45 | -0.10 | -18.18% | 45 |
|
14.00
|
0.91 | 0.01 | +1.11% | 8 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
VIPS Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.26 | 0.01 | +4.00% | 1,191 |
|
14.00
|
0.52 | 0.02 | +4.00% | 20 |
|
16.00
|
1.75 | -0.28 | -13.79% | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
| Put Volume Total | 1,214 |
| Call Volume Total | 433 |
| Put/Call Ratio (PCR) | 2.80 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $18.00 |
0.56%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):