Get the Stockscreener App
17.26
1.77%
0.30
Pre-market:
17.32
0.06
+0.35%
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain
For the September 19, 2025 expiration date, the VIPS stock option chain has a total of 358 contracts, with 82 call options and 276 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 169 contracts.
- January 16, 2026 : 11 contracts.
- January 15, 2027 : 7 contracts.
Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar
VIPS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.80 | 0.10 | +14.29% | 63 |
|
18.00
|
0.40 | 0.10 | +33.33% | 13 |
|
16.00
|
1.38 | 0.13 | +10.40% | 3 |
|
19.00
|
0.20 | 0.10 | +100.00% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
6.55 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
VIPS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.20 | -0.10 | -33.33% | 157 |
|
18.00
|
1.15 | -0.31 | -21.23% | 101 |
|
17.00
|
0.49 | -0.31 | -38.75% | 11 |
|
15.00
|
0.05 | -0.05 | -50.00% | 6 |
|
20.00
|
2.91 | -0.22 | -7.03% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis
| Put Volume Total | 276 |
| Call Volume Total | 82 |
| Put/Call Ratio (PCR) | 3.37 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $17.00 |
1.92%
2.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):