13.27
price up icon2.23%   0.29
after-market After Hours: 13.27
loading

Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain

For the January 17, 2025 expiration date, the VIPS stock option chain has a total of 40 contracts, with 23 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 217 contracts.
  • May 16, 2025 : 40 contracts.
  • June 20, 2025 : 0 contracts.
  • August 15, 2025 : 0 contracts.
  • September 19, 2025 : 0 contracts.

Vipshop Holdings Ltd Adr (VIPS) Most Active Options & Calendar

VIPS Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 13.00 0.31 0.10 +47.62% 22
favorite 12.00 1.25 0.30 +31.58% 1
favorite 3.00 12.41 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 8.00 9.30 0.00 - -

VIPS Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
13.00
0.15 -0.09 -37.50% 8
favorite
15.00
1.83 -0.22 -10.73% 6
favorite
14.00
0.82 -0.25 -23.36% 2
favorite
12.00
0.02 -0.02 -50.00% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -

Vipshop Holdings Ltd Adr Stock (VIPS) Option Chain Analysis

Put Volume Total 17
Call Volume Total 23
Put/Call Ratio (PCR) 0.74
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $13.00
$45.11
price down icon 2.88%
$37.39
price up icon 3.75%
$65.11
price up icon 1.09%
$22.34
price up icon 1.68%
internet_retail JD
$35.37
price up icon 1.81%
internet_retail SE
$110.82
price up icon 0.34%
Cap:     |  Volume (24h):