Get the Stockscreener App
1.41
2.17%
0.03
Vulcan Infrastructure and Power Inc. Class A Common Stock Stock (VIP) Price History
The historical daily chart and data for Vulcan Infrastructure and Power Inc. Class A Common Stock stock (VIP), show that the latest closing stock price as of October 09, 2026, is $1.41.
- Vulcan Infrastructure and Power Inc. Class A Common Stock all-time high stock price is $2.79, occurred on July 24, 2026.
- The lowest Vulcan Infrastructure and Power Inc. Class A Common Stock stock price recorded was $1.3501 on October 08, 2026. Since then, Vulcan Infrastructure and Power Inc. Class A Common Stock's stock price has risen over 4.44% to $1.41 now.
- The 52-week high stock price for VIP is $2.79, representing a 97.87% increase from the current share price, occurred on July 24, 2026.
- The 52-week low stock price for VIP is $1.3501, indicating a -4.25% decrease from the current share price, occurred on October 08, 2026.
The table below shows more information about VIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.42 | $1.38 | $0.0398 | 42,634.0 | +2.17% |
| Oct 08, 2026 | $1.48 | $1.35 | $0.1299 | 96,502.0 | -2.13% |
| Oct 07, 2026 | $1.48 | $1.40 | $0.08 | 126,263.0 | -3.42% |
| Oct 06, 2026 | $1.57 | $1.46 | $0.115 | 113,373.0 | -3.95% |
| Oct 05, 2026 | $1.55 | $1.47 | $0.08 | 165,163.0 | +0.00% |
| Oct 02, 2026 | $1.60 | $1.51 | $0.09 | 129,630.0 | -0.65% |
| Oct 01, 2026 | $1.62 | $1.53 | $0.09 | 146,751.0 | -5.56% |
| Sep 30, 2026 | $1.66 | $1.60 | $0.053 | 118,904.0 | +0.00% |
| Sep 29, 2026 | $1.67 | $1.62 | $0.045 | 64,937.0 | +0.62% |
| Sep 28, 2026 | $1.66 | $1.58 | $0.0824 | 123,274.0 | -1.23% |
| Sep 25, 2026 | $1.79 | $1.63 | $0.165 | 130,763.0 | -5.78% |
| Sep 24, 2026 | $1.75 | $1.69 | $0.06 | 72,712.0 | -0.57% |
| Sep 23, 2026 | $1.87 | $1.73 | $0.14 | 194,060.0 | -6.95% |
| Sep 22, 2026 | $1.95 | $1.85 | $0.10 | 103,704.0 | -1.58% |
| Sep 21, 2026 | $2.00 | $1.89 | $0.11 | 211,861.0 | -1.55% |
| Sep 18, 2026 | $1.98 | $1.84 | $0.14 | 246,284.0 | +4.32% |
| Sep 17, 2026 | $1.92 | $1.84 | $0.08 | 129,878.0 | +1.09% |
| Sep 16, 2026 | $1.90 | $1.79 | $0.11 | 119,358.0 | +1.67% |
| Sep 15, 2026 | $1.88 | $1.77 | $0.11 | 58,120.0 | -1.10% |
| Sep 14, 2026 | $1.90 | $1.75 | $0.15 | 139,548.0 | +2.25% |
Vulcan Infrastructure and Power Inc. Class A Common Stock Stock (VIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vulcan Infrastructure and Power Inc. Class A Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vulcan Infrastructure and Power Inc. Class A Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vulcan Infrastructure and Power Inc. Class A Common Stock Stock (VIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.62 | $1.35 | $0.2699 | 820,316.0 | -12.96% |
| Sep, 2026 | $2.02 | $1.58 | $0.44 | 2,849,178.0 | -6.36% |
| Aug, 2026 | $2.25 | $1.55 | $0.70 | 3,902,393.0 | -17.62% |
| Jul, 2026 | $2.79 | $1.95 | $0.84 | 2,406,361.0 | +0.00% |
1.46%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):