stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Vulcan Infrastructure and Power Inc. Class A Common StockVIP
$1.283.03%-0.04

Vulcan Infrastructure and Power Inc. Class A Common Stock (VIP)

Date: 2026-10-30 16:00O: 1.25H: 1.29L: 1.25C: 1.28Vol: 74.56k

Vulcan Infrastructure and Power Inc. Class A Common Stock Stock (VIP) Price History

The historical daily chart and data for Vulcan Infrastructure and Power Inc. Class A Common Stock stock (VIP), show that the latest closing stock price as of October 30, 2026, is $1.28.

  • Vulcan Infrastructure and Power Inc. Class A Common Stock all-time high stock price is $2.79, occurred on July 24, 2026.
  • The lowest Vulcan Infrastructure and Power Inc. Class A Common Stock stock price recorded was $1.25 on October 14, 2026. Since then, Vulcan Infrastructure and Power Inc. Class A Common Stock's stock price has risen over 2.34% to $1.28 now.
  • The 52-week high stock price for VIP is $2.79, representing a 117.97% increase from the current share price, occurred on July 24, 2026.
  • The 52-week low stock price for VIP is $1.25, indicating a 2.34% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about VIP historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$1.29$1.25$0.0474,559-3.03%
Oct 29, 2026$1.36$1.29$0.0721,338-0.38%
Oct 28, 2026$1.35$1.25$0.099972,925+1.15%
Oct 27, 2026$1.34$1.25$0.0924,847+3.97%
Oct 26, 2026$1.30$1.25$0.045547,547+0.80%
Oct 23, 2026$1.29$1.25$0.039927,881-0.79%
Oct 22, 2026$1.30$1.25$0.0588,926-1.56%
Oct 21, 2026$1.31$1.26$0.04521,5210.00%
Oct 20, 2026$1.32$1.25$0.0740,780+2.40%
Oct 19, 2026$1.29$1.25$0.0436,768-3.85%
Oct 16, 2026$1.32$1.26$0.065128,491-1.52%
Oct 15, 2026$1.36$1.25$0.11130,176+4.76%
Oct 14, 2026$1.34$1.25$0.0974,902-5.97%
Oct 13, 2026$1.37$1.33$0.0440,798-3.60%
Oct 12, 2026$1.46$1.38$0.0869,451-1.42%
Oct 09, 2026$1.42$1.38$0.039842,636+2.17%
Oct 08, 2026$1.48$1.35$0.129996,502-2.13%
Oct 07, 2026$1.48$1.40$0.08126,263-3.42%
Oct 06, 2026$1.57$1.46$0.115113,373-3.95%
Oct 05, 2026$1.55$1.47$0.08165,1630.00%
Oct 02, 2026$1.60$1.51$0.09129,630-0.65%

Vulcan Infrastructure and Power Inc. Class A Common Stock Stock (VIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vulcan Infrastructure and Power Inc. Class A Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vulcan Infrastructure and Power Inc. Class A Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vulcan Infrastructure and Power Inc. Class A Common Stock Stock (VIP) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$1.62$1.25$0.371,721,228-20.99%
Sep, 2026$2.02$1.58$0.442,849,178-6.36%
Aug, 2026$2.25$1.55$0.73,902,393-17.62%

Similar to VIP