Get the Stockscreener App
136.76
1.91%
-2.66
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History
The historical daily chart and data for Vanguard S P Small Cap 600 Growth Etf stock (VIOG), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $136.76.
- Vanguard S P Small Cap 600 Growth Etf all-time high stock price is $154.43, occurred on August 05, 2026.
- The lowest Vanguard S P Small Cap 600 Growth Etf stock price recorded was $45.67 on February 11, 2016. Since then, Vanguard S P Small Cap 600 Growth Etf's stock price has risen over 199.44% to $136.76 now.
- The 52-week high stock price for VIOG is $154.43, representing a 12.92% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for VIOG is $114.18, indicating a -16.51% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Vanguard S P Small Cap 600 Growth Etf (VIOG) stock in the beginning of 2025 was $116.56. The stock closed the year at $121.29, a gain of over 4.05% for the year.
The table below shows more information about VIOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $138.1 | $136.8 | $1.33 | 5,035.0 | -1.91% |
| Oct 13, 2026 | $140.0 | $138.5 | $1.48 | 92,441.0 | -0.12% |
| Oct 12, 2026 | $140.0 | $139.5 | $0.505 | 35,090.0 | -0.18% |
| Oct 09, 2026 | $140.1 | $139.4 | $0.665 | 26,294.0 | +0.71% |
| Oct 08, 2026 | $139.0 | $137.5 | $1.51 | 40,777.0 | -0.06% |
| Oct 07, 2026 | $139.6 | $138.6 | $0.9801 | 14,939.0 | -1.38% |
| Oct 06, 2026 | $141.8 | $140.6 | $1.12 | 337,195.0 | -0.06% |
| Oct 05, 2026 | $141.9 | $140.1 | $1.82 | 17,007.0 | +0.37% |
| Oct 02, 2026 | $141.2 | $140.0 | $1.28 | 13,453.0 | +1.42% |
| Oct 01, 2026 | $139.1 | $136.8 | $2.34 | 98,741.0 | +0.41% |
| Sep 30, 2026 | $139.5 | $137.8 | $1.64 | 42,227.0 | -0.63% |
| Sep 29, 2026 | $139.7 | $138.0 | $1.73 | 24,224.0 | -0.20% |
| Sep 28, 2026 | $139.5 | $138.3 | $1.25 | 26,842.0 | -0.71% |
| Sep 25, 2026 | $140.7 | $139.4 | $1.34 | 34,879.0 | +0.19% |
| Sep 24, 2026 | $139.9 | $138.7 | $1.18 | 9,163.0 | -0.17% |
| Sep 23, 2026 | $141.0 | $139.9 | $1.07 | 15,026.0 | -1.07% |
| Sep 22, 2026 | $142.4 | $141.2 | $1.14 | 13,413.0 | +0.28% |
| Sep 21, 2026 | $141.6 | $140.7 | $0.905 | 42,305.0 | +0.50% |
| Sep 18, 2026 | $140.9 | $139.9 | $0.99 | 27,550.0 | -0.26% |
| Sep 17, 2026 | $142.7 | $140.9 | $1.85 | 14,311.0 | +0.11% |
| Sep 16, 2026 | $142.0 | $139.4 | $2.62 | 34,010.0 | +0.18% |
| Sep 15, 2026 | $141.7 | $140.3 | $1.39 | 119,139.0 | -0.90% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $141.9 | $136.8 | $5.12 | 680,972.0 | -0.86% |
| Sep, 2026 | $146.6 | $137.8 | $8.77 | 700,932.0 | -5.40% |
| Aug, 2026 | $154.4 | $145.2 | $9.20 | 588,504.0 | -1.71% |
| Jul, 2026 | $154.4 | $146.2 | $8.20 | 744,332.0 | -3.30% |
| Jun, 2026 | $153.8 | $137.9 | $15.92 | 690,067.0 | +9.38% |
| May, 2026 | $142.2 | $134.7 | $7.55 | 700,554.0 | +1.03% |
| Apr, 2026 | $139.0 | $123.2 | $15.77 | 655,132.0 | +11.55% |
| Mar, 2026 | $132.2 | $119.8 | $12.39 | 562,794.0 | -4.77% |
| Feb, 2026 | $132.8 | $126.5 | $6.35 | 362,756.0 | +2.88% |
| Jan, 2026 | $132.3 | $121.6 | $10.73 | 469,868.0 | +4.74% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $127.0 | $121.4 | $5.58 | 347,469.0 | +0.27% |
| Nov, 2025 | $123.8 | $114.2 | $9.61 | 271,776.0 | +2.36% |
| Oct, 2025 | $124.5 | $117.3 | $7.25 | 638,815.0 | -1.46% |
| Sep, 2025 | $124.2 | $119.4 | $4.81 | 303,905.0 | +0.59% |
| Aug, 2025 | $122.4 | $111.7 | $10.77 | 366,074.0 | +5.28% |
| Jul, 2025 | $118.5 | $113.7 | $4.84 | 334,493.0 | +0.48% |
| Jun, 2025 | $115.2 | $108.6 | $6.53 | 378,541.0 | +3.82% |
| May, 2025 | $113.0 | $103.9 | $9.12 | 493,401.0 | +6.15% |
| Apr, 2025 | $109.0 | $92.26 | $16.79 | 1,835,367.0 | -2.85% |
| Mar, 2025 | $114.5 | $103.5 | $10.99 | 889,131.0 | -6.06% |
| Feb, 2025 | $123.0 | $112.0 | $10.97 | 828,900.0 | -5.97% |
| Jan, 2025 | $122.6 | $113.7 | $8.93 | 792,571.0 | +4.03% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| Nov, 2024 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| Oct, 2024 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| Sep, 2024 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| Aug, 2024 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| Jul, 2024 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| Jun, 2024 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| May, 2024 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| Apr, 2024 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| Mar, 2024 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| Feb, 2024 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| Jan, 2024 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):