Get the Stockscreener App
117.43
0.31%
0.36
After Hours:
117.43
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History
The historical daily chart and data for Vanguard S P Small Cap 600 Growth Etf stock (VIOG), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2025, is $117.43.
- Vanguard S P Small Cap 600 Growth Etf all-time high stock price is $130.74, occurred on November 25, 2024.
- The lowest Vanguard S P Small Cap 600 Growth Etf stock price recorded was $45.67 on February 11, 2016. Since then, Vanguard S P Small Cap 600 Growth Etf's stock price has risen over 157.12% to $117.43 now.
- The 52-week high stock price for VIOG is $130.74, representing a 11.33% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for VIOG is $102.09, indicating a -13.06% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Vanguard S P Small Cap 600 Growth Etf (VIOG) stock in the beginning of 2024 was $120.27. The stock closed the year at $93.19, a loss of over -22.51% for the year.
The table below shows more information about VIOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $117.6 | $115.8 | $1.83 | 100,947.0 | +0.31% |
| Jan 07, 2025 | $118.8 | $116.4 | $2.37 | 39,973.0 | -0.73% |
| Jan 06, 2025 | $119.2 | $117.7 | $1.46 | 38,032.0 | -0.14% |
| Jan 03, 2025 | $118.2 | $116.5 | $1.63 | 29,810.0 | +1.31% |
| Jan 02, 2025 | $118.0 | $115.8 | $2.27 | 88,400.0 | +0.21% |
| Dec 31, 2024 | $117.7 | $116.3 | $1.43 | 135,478.0 | -0.25% |
| Dec 30, 2024 | $117.2 | $115.3 | $1.91 | 86,761.0 | -0.75% |
| Dec 27, 2024 | $118.9 | $116.4 | $2.48 | 59,224.0 | -1.46% |
| Dec 26, 2024 | $119.2 | $117.5 | $1.72 | 33,898.0 | +0.71% |
| Dec 24, 2024 | $118.5 | $117.0 | $1.48 | 28,563.0 | +0.97% |
| Dec 23, 2024 | $117.6 | $116.2 | $1.38 | 47,504.0 | -0.57% |
| Dec 20, 2024 | $119.1 | $116.5 | $2.56 | 85,074.0 | +0.37% |
| Dec 19, 2024 | $119.5 | $117.2 | $2.27 | 74,726.0 | -0.36% |
| Dec 18, 2024 | $123.6 | $117.1 | $6.50 | 51,935.0 | -3.89% |
| Dec 17, 2024 | $123.8 | $122.5 | $1.28 | 34,627.0 | -1.37% |
| Dec 16, 2024 | $124.7 | $123.4 | $1.27 | 29,275.0 | +0.52% |
| Dec 13, 2024 | $124.6 | $123.3 | $1.32 | 28,575.0 | -0.85% |
| Dec 12, 2024 | $125.8 | $124.6 | $1.25 | 35,500.0 | -1.00% |
| Dec 11, 2024 | $126.6 | $125.6 | $1.06 | 30,749.0 | +0.75% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Small Cap 600 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Small Cap 600 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $119.2 | $115.8 | $3.40 | 398,109.0 | +0.96% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $129.3 | $115.3 | $14.07 | 951,569.0 | -9.34% |
| Nov, 2024 | $130.7 | $115.7 | $15.00 | 770,452.0 | +11.22% |
| Oct, 2024 | $121.9 | $115.6 | $6.28 | 633,464.0 | -3.46% |
| Sep, 2024 | $120.9 | $109.5 | $11.35 | 590,324.0 | +0.66% |
| Aug, 2024 | $121.9 | $107.6 | $14.29 | 1,120,971.0 | -2.04% |
| Jul, 2024 | $123.8 | $109.2 | $14.54 | 1,478,027.0 | +10.22% |
| Jun, 2024 | $113.7 | $108.1 | $5.65 | 659,072.0 | -2.41% |
| May, 2024 | $113.8 | $107.0 | $6.75 | 487,541.0 | +5.43% |
| Apr, 2024 | $112.5 | $103.9 | $8.56 | 658,605.0 | -4.72% |
| Mar, 2024 | $112.9 | $106.7 | $6.20 | 694,269.0 | +2.93% |
| Feb, 2024 | $110.1 | $103.7 | $6.42 | 1,875,157.0 | +4.22% |
| Jan, 2024 | $107.7 | $102.1 | $5.60 | 903,188.0 | -2.59% |
Vanguard S P Small Cap 600 Growth Etf Stock (VIOG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $109.8 | $95.94 | $13.86 | 1,025,096.0 | +11.84% |
| Nov, 2023 | $98.23 | $88.80 | $9.43 | 650,027.0 | +7.39% |
| Oct, 2023 | $95.41 | $88.41 | $7.00 | 306,175.0 | -5.00% |
| Sep, 2023 | $102.0 | $93.58 | $8.37 | 351,398.0 | -6.23% |
| Aug, 2023 | $103.5 | $96.50 | $6.96 | 527,634.0 | -3.35% |
| Jul, 2023 | $104.1 | $95.88 | $8.19 | 556,875.0 | +4.99% |
| Jun, 2023 | $99.84 | $91.69 | $8.15 | 611,484.0 | +7.63% |
| May, 2023 | $94.94 | $88.94 | $5.99 | 276,341.0 | +0.37% |
| Apr, 2023 | $95.37 | $89.75 | $5.62 | 254,735.0 | -3.16% |
| Mar, 2023 | $100.6 | $89.79 | $10.80 | 325,447.0 | -4.23% |
| Feb, 2023 | $104.2 | $98.22 | $5.95 | 283,754.0 | -0.85% |
| Jan, 2023 | $99.77 | $92.12 | $7.65 | 356,466.0 | +7.05% |
0.09%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):