7GC & Co Holdings Inc (VII)

Overview News Price History Discussions Forecast

7GC & Co Holdings Inc Stock (VII) Price History

The historical daily chart and data for 7GC & Co Holdings Inc stock (VII), show that the latest closing stock price as of September 24, 2026, is $9.8312.

7GC & Co Holdings Inc all-time high stock price is $16.57, occurred on December 14, 2023.
The lowest 7GC & Co Holdings Inc stock price recorded was $0.00 on August 01, 2022. Since then, 7GC & Co Holdings Inc's stock price has risen over to $9.8312 now.
The 52-week high stock price for VII is $9.90, representing a 0.70% increase from the current share price, occurred on July 20, 2026.
The 52-week low stock price for VII is $9.80, indicating a -0.32% decrease from the current share price, occurred on July 21, 2026.
The closing price of 7GC & Co Holdings Inc (VII) stock in the beginning of 2025 was $9.79. The stock closed the year at $10.12, a gain of over 3.37% for the year.

The table below shows more information about VII historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$9.84	$9.83	$0.010	5,986.0	+0.08%
Sep 23, 2026	$9.84	$9.82	$0.015	195,759.0	+0.00%
Sep 22, 2026	$9.83	$9.81	$0.015	36,180.0	+0.00%
Sep 21, 2026	$9.85	$9.83	$0.02	753.0	+0.05%
Sep 18, 2026	$9.83	$9.82	$0.010	220,572.0	+0.00%
Sep 17, 2026	$9.82	$9.82	$0.00	758.0	+0.05%
Sep 16, 2026	$9.82	$9.82	$0.00	463.0	-0.10%
Sep 15, 2026	$9.85	$9.83	$0.02	2,037.0	+0.10%
Sep 14, 2026	$9.84	$9.82	$0.0152	129,806.0	-0.05%
Sep 11, 2026	$9.82	$9.82	$0.00	368.0	-0.05%
Sep 10, 2026	$9.84	$9.83	$0.005	2,059.0	+0.00%
Sep 09, 2026	$9.83	$9.81	$0.015	239,895.0	+0.10%
Sep 08, 2026	$9.88	$9.82	$0.06	99,785.0	-0.20%
Sep 04, 2026	$9.88	$9.83	$0.05	54,344.0	+0.10%
Sep 03, 2026	$9.85	$9.82	$0.025	169,928.0	-0.10%
Sep 02, 2026	$9.84	$9.84	$0.00	1,161.0	+0.00%
Sep 01, 2026	$9.86	$9.84	$0.02	65,899.0	-0.10%
Aug 31, 2026	$9.87	$9.84	$0.025	104,110.0	+0.05%
Aug 28, 2026	$9.85	$9.85	$0.005	17,642.0	-0.05%
Aug 27, 2026	$9.89	$9.84	$0.0494	720.0	+0.10%
Aug 26, 2026	$9.84	$9.84	$0.005	112,789.0	+0.00%

7GC & Co Holdings Inc Stock (VII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 7GC & Co Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 7GC & Co Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.