Get the Stockscreener App
180.17
2.01%
-3.69
After Hours:
180.21
0.04
+0.02%
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain
For the May 16, 2025 expiration date, the VIG stock option chain has a total of 133 contracts, with 102 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 322 contracts.
Vanguard Dividend Appreciation Ftf (VIG) Most Active Options & Calendar
VIG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
1.20 | -0.65 | -35.14% | 28 |
|
188.00
|
1.45 | -1.46 | -50.17% | 17 |
|
195.00
|
0.35 | -0.25 | -41.67% | 16 |
|
200.00
|
0.07 | -0.31 | -81.58% | 12 |
|
185.00
|
2.38 | -3.72 | -60.98% | 11 |
|
192.00
|
0.75 | -0.97 | -56.40% | 7 |
|
194.00
|
0.28 | -1.32 | -82.50% | 5 |
VIG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
3.12 | 1.37 | +78.29% | 15 |
|
170.00
|
1.87 | 0.35 | +23.03% | 5 |
|
182.00
|
4.30 | 0.00 | - | 5 |
|
165.00
|
1.40 | 0.63 | +81.82% | 3 |
|
140.00
|
0.30 | -0.72 | -70.59% | 1 |
|
180.00
|
5.33 | 2.78 | +109.02% | 1 |
|
190.00
|
11.65 | -2.73 | -18.98% | 1 |
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $190.00 |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):