Get the Stockscreener App
220.25
0.70%
-1.545
After Hours:
220.31
0.065
+0.03%
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain
For the December 19, 2025 expiration date, the VIG stock option chain has a total of 85 contracts, with 47 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 35 contracts.
- February 20, 2026 : 10 contracts.
- May 15, 2026 : 1 contracts.
- December 18, 2026 : 34 contracts.
Vanguard Dividend Appreciation Ftf (VIG) Most Active Options & Calendar
VIG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.98 | -1.33 | -57.58% | 43 |
|
210.00
|
11.05 | 3.65 | +49.32% | 2 |
|
215.00
|
5.90 | -1.30 | -18.06% | 2 |
|
185.00
|
0.00 | 0.00 | - | - |
|
189.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
191.00
|
0.00 | 0.00 | - | - |
VIG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
1.16 | 0.51 | +78.46% | 37 |
|
210.00
|
0.09 | -0.23 | -71.88% | 1 |
|
185.00
|
0.00 | 0.00 | - | - |
|
189.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
191.00
|
0.00 | 0.00 | - | - |
|
192.00
|
0.00 | 0.00 | - | - |
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $220.00 |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):