Get the Stockscreener App
204.09
0.96%
-1.97
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain
For the August 15, 2025 expiration date, the VIG stock option chain has a total of 65 contracts, with 63 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Dividend Appreciation Ftf (VIG) Most Active Options & Calendar
VIG Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
2.15 | -0.47 | -17.94% | 29 |
|
210.00
|
0.35 | -0.20 | -36.36% | 20 |
|
215.00
|
0.05 | -0.02 | -28.57% | 10 |
|
200.00
|
5.29 | -2.43 | -31.48% | 3 |
|
198.00
|
7.56 | -0.79 | -9.46% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
VIG Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
199.00
|
0.95 | 0.53 | +126.19% | 1 |
|
200.00
|
1.20 | 0.81 | +207.69% | 1 |
|
130.00
|
0.16 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
1.63 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.18 | 0.00 | - | - |
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $199.00 |
| Call Strike With Highest Volume | $205.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):