Get the Stockscreener App
1.06
3.20%
-0.035
VIDA Global Inc. Stock (VIDA) Price History
The historical daily chart and data for VIDA Global Inc. stock (VIDA), show that the latest closing stock price as of October 23, 2026, is $1.06.
- VIDA Global Inc. all-time high stock price is $6.21, occurred on June 04, 2026.
- The lowest VIDA Global Inc. stock price recorded was $0.000001 on November 30, 2022. Since then, VIDA Global Inc.'s stock price has risen over 106.00M% to $1.06 now.
- The 52-week high stock price for VIDA is $6.21, representing a 485.85% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for VIDA is $0.000001, indicating a -100.00% decrease from the current share price, occurred on October 30, 2025.
- The closing price of VIDA Global Inc. (VIDA) stock in the beginning of 2025 was $0.000001. The stock closed the year at $0.000001, a gain of over 0.00% for the year.
The table below shows more information about VIDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.11 | $1.04 | $0.065 | 11,538.0 | -3.20% |
| Oct 22, 2026 | $1.12 | $1.08 | $0.04 | 9,791.0 | -2.23% |
| Oct 21, 2026 | $1.15 | $1.07 | $0.0799 | 20,229.0 | +1.82% |
| Oct 20, 2026 | $1.12 | $1.02 | $0.10 | 56,474.0 | +3.77% |
| Oct 19, 2026 | $1.14 | $1.03 | $0.1098 | 76,177.0 | -3.64% |
| Oct 16, 2026 | $1.19 | $1.10 | $0.0899 | 38,334.0 | -4.35% |
| Oct 15, 2026 | $1.21 | $1.08 | $0.1299 | 31,821.0 | +0.88% |
| Oct 14, 2026 | $1.35 | $1.06 | $0.29 | 32,880.0 | -4.99% |
| Oct 13, 2026 | $1.30 | $1.15 | $0.1496 | 41,219.0 | -8.40% |
| Oct 12, 2026 | $1.54 | $1.27 | $0.266 | 60,498.0 | -10.89% |
| Oct 09, 2026 | $1.47 | $1.33 | $0.14 | 32,525.0 | +6.91% |
| Oct 08, 2026 | $1.46 | $1.32 | $0.135 | 40,795.0 | -5.82% |
| Oct 07, 2026 | $1.55 | $1.40 | $0.15 | 101,250.0 | -3.31% |
| Oct 06, 2026 | $1.62 | $1.50 | $0.124 | 55,121.0 | -0.66% |
| Oct 05, 2026 | $1.61 | $1.50 | $0.11 | 81,661.0 | -4.40% |
| Oct 02, 2026 | $1.65 | $1.55 | $0.10 | 53,525.0 | +0.63% |
| Oct 01, 2026 | $1.67 | $1.55 | $0.1184 | 42,067.0 | -3.66% |
| Sep 30, 2026 | $1.73 | $1.62 | $0.11 | 77,801.0 | -0.61% |
| Sep 29, 2026 | $1.70 | $1.58 | $0.115 | 25,621.0 | +0.61% |
| Sep 28, 2026 | $1.78 | $1.60 | $0.175 | 51,677.0 | -5.20% |
| Sep 25, 2026 | $1.78 | $1.70 | $0.0833 | 25,667.0 | +2.98% |
| Sep 24, 2026 | $1.85 | $1.62 | $0.23 | 63,148.0 | -8.70% |
VIDA Global Inc. Stock (VIDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VIDA Global Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VIDA Global Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
VIDA Global Inc. Stock (VIDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.67 | $1.02 | $0.6484 | 785,905.0 | -35.37% |
| Sep, 2026 | $3.06 | $1.58 | $1.48 | 3,287,660.0 | -40.15% |
| Aug, 2026 | $2.79 | $2.20 | $0.585 | 957,288.0 | +13.69% |
| Jul, 2026 | $3.25 | $2.06 | $1.19 | 2,556,538.0 | -13.93% |
| Jun, 2026 | $6.21 | $2.57 | $3.64 | 7,151,532.0 | -19.54% |
| May, 2026 | $5.07 | $2.04 | $3.03 | 72,090,252.0 | +348.00M% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 22,500.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 222,050.0 | +0.00% |
VIDA Global Inc. Stock (VIDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 303,125.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 4,600.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 94,700.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 4,334.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 25,679.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 304,150.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 10,800.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 197,718.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 17,100.0 | +0.00% |
VIDA Global Inc. Stock (VIDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 4,100.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 6,850.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,429,996.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
11.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):