Get the Stockscreener App
1.59
5.36%
-0.09
VIDAROO CORP Stock (VIDA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $1.65 | $1.55 | $0.10 | 53,329.0 | -5.36% |
| Sep 24, 2026 | $1.85 | $1.62 | $0.23 | 70,261.4 | -8.70% |
| Sep 23, 2026 | $1.91 | $1.80 | $0.1058 | 50,454.3 | +1.10% |
| Sep 22, 2026 | $1.96 | $1.81 | $0.15 | 56,684.1 | -0.55% |
| Sep 21, 2026 | $2.08 | $1.83 | $0.25 | 102,134.2 | -5.67% |
| Sep 18, 2026 | $1.95 | $1.76 | $0.1918 | 70,689.3 | +6.59% |
| Sep 17, 2026 | $1.90 | $1.74 | $0.16 | 54,192.3 | -1.09% |
| Sep 16, 2026 | $1.89 | $1.75 | $0.1418 | 135,013.2 | +0.00% |
| Sep 15, 2026 | $1.98 | $1.80 | $0.1822 | 117,248.7 | -9.80% |
| Sep 14, 2026 | $2.08 | $1.90 | $0.18 | 58,298.6 | -4.23% |
| Sep 11, 2026 | $2.19 | $2.00 | $0.1944 | 62,546.3 | +2.40% |
| Sep 10, 2026 | $2.19 | $1.98 | $0.21 | 98,640.2 | -7.96% |
| Sep 09, 2026 | $2.43 | $2.17 | $0.26 | 94,844.6 | -7.38% |
| Sep 08, 2026 | $2.44 | $1.93 | $0.51 | 438,064.9 | +22.00% |
| Sep 04, 2026 | $2.65 | $1.80 | $0.85 | 365,079.6 | -19.68% |
| Sep 03, 2026 | $3.06 | $2.32 | $0.74 | 564,666.2 | -2.73% |
VIDAROO CORP Stock (VIDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of VIDAROO CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VIDAROO CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
VIDAROO CORP Stock (VIDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.65 | $1.55 | $0.10 | 53,329.0 | -5.36% |
| Sep, 2026 | $3.06 | $1.62 | $1.44 | 3,114,008.6 | -38.69% |
| Aug, 2026 | $2.79 | $2.20 | $0.585 | 957,283.5 | +13.69% |
| Jul, 2026 | $3.25 | $2.06 | $1.19 | 2,556,536.3 | -13.93% |
| Jun, 2026 | $6.21 | $2.57 | $3.64 | 7,151,534.0 | -19.54% |
| May, 2026 | $5.07 | $2.04 | $3.03 | 72,090,250.7 | +348.00M% |
VIDAROO CORP Stock (VIDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 4,600.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 94,700.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 4,334.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 25,679.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 304,150.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 10,800.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 197,718.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 17,100.0 | +0.00% |
VIDAROO CORP Stock (VIDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 4,100.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 6,850.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,429,996.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):