Get the Stockscreener App
15.23
5.03%
0.73
Via Transportation Inc Stock (VIA) Price History
The historical daily chart and data for Via Transportation Inc stock (VIA), adjusted for splits and dividends, show that the latest closing stock price as of May 29, 2026, is $15.23.
- Via Transportation Inc all-time high stock price is $56.31, occurred on September 15, 2025.
- The lowest Via Transportation Inc stock price recorded was $12.95 on May 14, 2026. Since then, Via Transportation Inc's stock price has risen over 17.61% to $15.23 now.
- The 52-week high stock price for VIA is $56.31, representing a 269.73% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for VIA is $12.95, indicating a -14.97% decrease from the current share price, occurred on May 14, 2026.
The table below shows more information about VIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $15.50 | $14.54 | $0.965 | 1,693,860.0 | +5.03% |
| May 28, 2026 | $15.16 | $14.01 | $1.15 | 646,327.0 | +1.12% |
| May 27, 2026 | $14.95 | $14.27 | $0.675 | 720,740.0 | -0.69% |
| May 26, 2026 | $15.49 | $14.44 | $1.05 | 600,619.0 | -3.54% |
| May 22, 2026 | $15.31 | $14.53 | $0.78 | 445,896.0 | +3.24% |
| May 21, 2026 | $14.68 | $13.97 | $0.705 | 582,312.0 | -0.07% |
| May 20, 2026 | $14.72 | $13.47 | $1.25 | 565,388.0 | +3.42% |
| May 19, 2026 | $15.57 | $14.01 | $1.56 | 539,415.0 | -5.90% |
| May 18, 2026 | $15.35 | $14.50 | $0.85 | 511,949.0 | +1.08% |
| May 15, 2026 | $14.86 | $14.20 | $0.66 | 554,378.0 | +2.57% |
| May 14, 2026 | $14.78 | $12.95 | $1.83 | 866,208.0 | +8.04% |
| May 13, 2026 | $14.46 | $13.27 | $1.20 | 837,528.0 | -5.74% |
| May 12, 2026 | $17.04 | $13.87 | $3.17 | 1,385,637.0 | -16.60% |
| May 11, 2026 | $17.88 | $16.55 | $1.33 | 887,263.0 | -2.20% |
| May 08, 2026 | $18.44 | $17.18 | $1.26 | 605,124.0 | -5.62% |
| May 07, 2026 | $18.77 | $17.50 | $1.27 | 549,672.0 | +5.83% |
| May 06, 2026 | $17.35 | $15.91 | $1.44 | 367,826.0 | +4.59% |
| May 05, 2026 | $17.23 | $16.22 | $1.01 | 1,358,695.0 | -1.60% |
| May 04, 2026 | $16.84 | $15.94 | $0.90 | 523,811.0 | +3.69% |
| May 01, 2026 | $16.35 | $15.34 | $1.01 | 358,898.0 | +6.77% |
Via Transportation Inc Stock (VIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Via Transportation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Via Transportation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Via Transportation Inc Stock (VIA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.77 | $12.95 | $5.82 | 16,295,406.0 | +0.13% |
| Apr, 2026 | $18.31 | $14.38 | $3.93 | 10,583,389.0 | +1.40% |
| Mar, 2026 | $20.20 | $13.11 | $7.09 | 23,058,645.0 | -12.69% |
| Feb, 2026 | $23.37 | $15.48 | $7.89 | 12,014,949.0 | -26.11% |
| Jan, 2026 | $29.23 | $22.65 | $6.58 | 10,369,080.0 | -19.86% |
Via Transportation Inc Stock (VIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.00 | $28.23 | $6.77 | 13,848,669.0 | -15.36% |
| Nov, 2025 | $54.82 | $33.64 | $21.18 | 4,763,413.0 | -34.81% |
| Oct, 2025 | $55.20 | $45.09 | $10.11 | 3,994,781.0 | +11.13% |
| Sep, 2025 | $56.31 | $45.06 | $11.25 | 6,628,799.0 | +0.00% |
0.90%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):