Get the Stockscreener App
0.00
100.00%
-10.99
After Hours:
11.00
11.00
+
Via Renewables Inc Stock (VIA) Price History
The historical daily chart and data for Via Renewables Inc stock (VIA), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Via Renewables Inc all-time high stock price is $61.40, occurred on November 18, 2021.
- The lowest Via Renewables Inc stock price recorded was $5.215 on October 25, 2023. Since then, Via Renewables Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for VIA is $11.01, representing a increase from the current share price, occurred on June 07, 2024.
- The 52-week low stock price for VIA is $5.215, indicating a decrease from the current share price, occurred on October 25, 2023.
- The closing price of Via Renewables Inc (VIA) stock in the beginning of 2023 was $57.15. The stock closed the year at $25.55, a loss of over -55.29% for the year.
The table below shows more information about VIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Via Renewables Inc Stock (VIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Via Renewables Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Via Renewables Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Via Renewables Inc Stock (VIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jun, 2024 | $11.01 | $10.60 | $0.41 | 244,839.0 | +3.24% |
| May, 2024 | $10.98 | $10.50 | $0.48 | 264,309.0 | -2.20% |
| Apr, 2024 | $10.90 | $10.42 | $0.48 | 316,287.0 | +0.74% |
| Mar, 2024 | $10.99 | $10.78 | $0.21 | 357,848.0 | -0.28% |
| Feb, 2024 | $10.94 | $10.47 | $0.47 | 490,100.0 | +2.17% |
| Jan, 2024 | $10.95 | $10.55 | $0.40 | 1,383,374.0 | +12.87% |
Via Renewables Inc Stock (VIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.56 | $8.48 | $2.08 | 567,947.0 | +3.30% |
| Nov, 2023 | $9.44 | $5.60 | $3.84 | 452,175.0 | +60.78% |
| Oct, 2023 | $7.61 | $5.21 | $2.40 | 333,731.0 | -22.99% |
| Sep, 2023 | $9.51 | $7.10 | $2.41 | 499,331.0 | -16.38% |
| Aug, 2023 | $10.21 | $7.58 | $2.63 | 692,586.0 | +7.59% |
| Jul, 2023 | $9.99 | $5.81 | $4.18 | 1,183,359.0 | +17.39% |
| Jun, 2023 | $12.35 | $6.68 | $5.67 | 1,441,568.0 | -33.84% |
| May, 2023 | $13.31 | $9.40 | $3.91 | 1,001,798.0 | +1.64% |
| Apr, 2023 | $18.57 | $10.00 | $8.57 | 1,139,236.0 | -43.69% |
| Mar, 2023 | $29.55 | $15.48 | $14.07 | 1,035,612.2 | -37.27% |
| Feb, 2023 | $36.00 | $29.30 | $6.70 | 307,901.0 | -12.67% |
| Jan, 2023 | $33.60 | $25.40 | $8.20 | 383,327.0 | +31.31% |
Via Renewables Inc Stock (VIA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $34.00 | $24.45 | $9.55 | 594,975.0 | -20.90% |
| Nov, 2022 | $38.10 | $31.55 | $6.55 | 331,810.6 | -7.58% |
| Oct, 2022 | $36.57 | $27.05 | $9.52 | 386,052.6 | +1.16% |
| Sep, 2022 | $42.45 | $34.48 | $7.98 | 355,162.0 | -18.99% |
| Aug, 2022 | $45.45 | $38.80 | $6.65 | 321,736.4 | +5.05% |
| Jul, 2022 | $40.90 | $36.00 | $4.90 | 194,814.6 | +6.01% |
| Jun, 2022 | $42.60 | $35.65 | $6.95 | 318,493.0 | -9.56% |
| May, 2022 | $43.95 | $35.65 | $8.30 | 406,654.8 | +18.63% |
| Apr, 2022 | $41.30 | $35.50 | $5.80 | 470,688.0 | -13.35% |
| Mar, 2022 | $56.35 | $38.15 | $18.20 | 791,953.6 | -26.10% |
| Feb, 2022 | $58.80 | $53.75 | $5.05 | 261,238.4 | -2.53% |
| Jan, 2022 | $59.00 | $55.40 | $3.60 | 278,998.4 | +0.09% |
0.86%
Cap:
|
Volume (24h):