Venhub Global Inc (VHUB)

Overview News Price History Discussions Forecast

Venhub Global Inc Stock (VHUB) Price History

The historical daily chart and data for Venhub Global Inc stock (VHUB), show that the latest closing stock price as of April 15, 2026, is $0.6513.

Venhub Global Inc all-time high stock price is $15.34, occurred on February 02, 2026.
The lowest Venhub Global Inc stock price recorded was $0.534 on April 07, 2026. Since then, Venhub Global Inc's stock price has risen over 21.96% to $0.6513 now.
The 52-week high stock price for VHUB is $15.34, representing a 2,255% increase from the current share price, occurred on February 02, 2026.
The 52-week low stock price for VHUB is $0.534, indicating a -18.00% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about VHUB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.6589	$0.64	$0.0189	42,025.0	-0.65%
Apr 14, 2026	$0.66	$0.623	$0.037	231,261.0	+0.78%
Apr 13, 2026	$0.673	$0.5625	$0.1105	193,246.0	+9.13%
Apr 10, 2026	$0.5965	$0.5379	$0.0586	390,397.0	-0.37%
Apr 09, 2026	$0.6229	$0.5899	$0.033	146,402.0	+0.83%
Apr 08, 2026	$0.6338	$0.59	$0.0438	183,591.0	-0.62%
Apr 07, 2026	$0.62	$0.534	$0.086	458,564.0	-0.50%
Apr 06, 2026	$0.687	$0.60	$0.087	265,507.0	-9.62%
Apr 02, 2026	$0.69	$0.6314	$0.0586	237,876.0	+1.98%
Apr 01, 2026	$0.6923	$0.6162	$0.0761	457,044.0	+5.48%
Mar 31, 2026	$0.6299	$0.589	$0.0409	268,257.0	-1.18%
Mar 30, 2026	$0.6602	$0.5701	$0.0901	400,724.0	-0.86%
Mar 27, 2026	$0.66	$0.5647	$0.0953	406,382.0	+2.76%
Mar 26, 2026	$0.738	$0.585	$0.153	781,004.0	-11.29%
Mar 25, 2026	$0.8038	$0.6626	$0.1412	1,176,584.0	-15.21%
Mar 24, 2026	$0.8863	$0.7802	$0.1061	1,568,373.0	-1.93%
Mar 23, 2026	$0.86	$0.6859	$0.1741	1,312,630.0	+5.22%
Mar 20, 2026	$1.05	$0.7899	$0.2601	5,956,042.0	+1.15%
Mar 19, 2026	$0.93	$0.6696	$0.2604	3,540,947.0	+8.44%
Mar 18, 2026	$1.34	$0.72	$0.6219	1,934,887.0	-41.93%
Mar 17, 2026	$1.71	$1.22	$0.49	490,432.0	-23.93%

Venhub Global Inc Stock (VHUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venhub Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VHUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venhub Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.