Venhub Global Inc (VHUB)

Overview News Price History Discussions Forecast

Venhub Global Inc Stock (VHUB) Price History

The historical daily chart and data for Venhub Global Inc stock (VHUB), show that the latest closing stock price as of March 25, 2026, is $0.6911.

Venhub Global Inc all-time high stock price is $15.34, occurred on February 02, 2026.
The lowest Venhub Global Inc stock price recorded was $0.6626 on March 25, 2026. Since then, Venhub Global Inc's stock price has risen over 4.30% to $0.6911 now.
The 52-week high stock price for VHUB is $15.34, representing a 2,120% increase from the current share price, occurred on February 02, 2026.
The 52-week low stock price for VHUB is $0.6626, indicating a -4.12% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about VHUB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.8038	$0.6626	$0.1412	1,176,584.0	-15.21%
Mar 24, 2026	$0.8863	$0.7802	$0.1061	1,568,373.0	-1.93%
Mar 23, 2026	$0.86	$0.6859	$0.1741	1,312,630.0	+5.22%
Mar 20, 2026	$1.05	$0.7899	$0.2601	5,956,042.0	+1.15%
Mar 19, 2026	$0.93	$0.6696	$0.2604	3,540,947.0	+8.44%
Mar 18, 2026	$1.34	$0.72	$0.6219	1,934,887.0	-41.93%
Mar 17, 2026	$1.71	$1.22	$0.49	490,432.0	-23.93%
Mar 16, 2026	$1.73	$1.51	$0.2156	225,474.0	+10.14%
Mar 13, 2026	$1.76	$1.40	$0.36	401,194.0	-13.45%
Mar 12, 2026	$1.90	$1.69	$0.2128	209,759.0	-8.56%
Mar 11, 2026	$2.03	$1.85	$0.18	199,664.0	-6.50%
Mar 10, 2026	$2.17	$1.99	$0.1801	231,723.0	-6.98%
Mar 09, 2026	$2.17	$1.90	$0.269	277,481.0	+2.87%
Mar 06, 2026	$2.15	$1.80	$0.35	290,150.0	+7.18%
Mar 05, 2026	$2.00	$1.84	$0.1622	369,350.0	+3.72%
Mar 04, 2026	$2.04	$1.80	$0.24	391,595.0	-7.84%
Mar 03, 2026	$2.11	$1.82	$0.29	434,515.0	-2.39%
Mar 02, 2026	$2.33	$2.03	$0.30	371,004.0	-10.30%
Feb 27, 2026	$2.53	$2.26	$0.27	372,398.0	-2.92%
Feb 26, 2026	$2.46	$2.21	$0.2499	404,487.0	+1.69%
Feb 25, 2026	$2.42	$2.17	$0.25	555,693.0	+3.96%
Feb 24, 2026	$2.42	$2.10	$0.315	628,641.0	-6.97%

Venhub Global Inc Stock (VHUB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venhub Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VHUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venhub Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.