Get the Stockscreener App
0.8157
7.01%
0.0534
Venhub Global Inc Stock (VHUB) Price History
The historical daily chart and data for Venhub Global Inc stock (VHUB), show that the latest closing stock price as of August 21, 2026, is $0.8157.
- Venhub Global Inc all-time high stock price is $15.34, occurred on February 02, 2026.
- The lowest Venhub Global Inc stock price recorded was $0.534 on April 07, 2026. Since then, Venhub Global Inc's stock price has risen over 52.75% to $0.8157 now.
- The 52-week high stock price for VHUB is $15.34, representing a 1,781% increase from the current share price, occurred on February 02, 2026.
- The 52-week low stock price for VHUB is $0.534, indicating a -34.53% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about VHUB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.865 | $0.6876 | $0.1774 | 130,388.0 | +7.01% |
| Aug 20, 2026 | $0.7745 | $0.6624 | $0.1121 | 47,671.0 | +10.98% |
| Aug 19, 2026 | $0.70 | $0.6506 | $0.0494 | 77,226.0 | +3.05% |
| Aug 18, 2026 | $0.6732 | $0.6222 | $0.051 | 63,146.0 | +1.00% |
| Aug 17, 2026 | $0.72 | $0.6574 | $0.0626 | 69,907.0 | +0.05% |
| Aug 14, 2026 | $0.6899 | $0.6101 | $0.0798 | 76,163.0 | -4.20% |
| Aug 13, 2026 | $0.7034 | $0.6753 | $0.0281 | 39,430.0 | -0.06% |
| Aug 12, 2026 | $0.6951 | $0.6368 | $0.0583 | 39,643.0 | +8.74% |
| Aug 11, 2026 | $0.6763 | $0.611 | $0.0653 | 95,316.0 | -5.43% |
| Aug 10, 2026 | $0.69 | $0.6601 | $0.0299 | 55,296.0 | -2.90% |
| Aug 07, 2026 | $0.719 | $0.67 | $0.049 | 33,341.0 | +1.49% |
| Aug 06, 2026 | $0.693 | $0.6731 | $0.0199 | 17,586.0 | -1.45% |
| Aug 05, 2026 | $0.70 | $0.66 | $0.04 | 52,067.0 | +2.44% |
| Aug 04, 2026 | $0.7399 | $0.6735 | $0.0664 | 64,596.0 | -3.81% |
| Aug 03, 2026 | $0.7128 | $0.65 | $0.0628 | 45,794.0 | +2.73% |
| Jul 31, 2026 | $0.7044 | $0.67 | $0.0344 | 28,126.0 | +1.73% |
| Jul 30, 2026 | $0.8198 | $0.66 | $0.1598 | 149,755.0 | -4.72% |
| Jul 29, 2026 | $0.763 | $0.7001 | $0.0629 | 28,076.0 | -5.37% |
| Jul 28, 2026 | $0.86 | $0.72 | $0.14 | 112,734.0 | -7.00% |
| Jul 27, 2026 | $0.799 | $0.67 | $0.129 | 33,905.0 | +14.31% |
| Jul 24, 2026 | $0.78 | $0.689 | $0.091 | 131,330.0 | -12.70% |
| Jul 23, 2026 | $0.9074 | $0.8001 | $0.1073 | 83,551.0 | -8.91% |
Venhub Global Inc Stock (VHUB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Venhub Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VHUB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venhub Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Venhub Global Inc Stock (VHUB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.865 | $0.6101 | $0.2549 | 1,037,958.0 | +19.67% |
| Jul, 2026 | $1.14 | $0.66 | $0.48 | 2,160,601.0 | -35.09% |
| Jun, 2026 | $2.07 | $1.00 | $1.07 | 4,934,151.0 | -41.01% |
| May, 2026 | $1.80 | $0.68 | $1.12 | 15,555,426.0 | +168.15% |
| Apr, 2026 | $0.8016 | $0.534 | $0.2676 | 4,682,158.0 | +7.55% |
| Mar, 2026 | $2.33 | $0.5647 | $1.77 | 21,238,171.0 | -73.51% |
| Feb, 2026 | $15.34 | $1.95 | $13.39 | 40,623,486.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):