Get the Stockscreener App
10.07
0.10%
0.010
After Hours:
10.07
Vine Hill Capital Investment Corp Ii Stock (VHCP) Price History
The historical daily chart and data for Vine Hill Capital Investment Corp Ii stock (VHCP), show that the latest closing stock price as of September 30, 2026, is $10.07.
- Vine Hill Capital Investment Corp Ii all-time high stock price is $10.10, occurred on September 08, 2026.
- The lowest Vine Hill Capital Investment Corp Ii stock price recorded was $0.00 on February 17, 2026. Since then, Vine Hill Capital Investment Corp Ii's stock price has risen over to $10.07 now.
- The 52-week high stock price for VHCP is $10.10, representing a 0.30% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for VHCP is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about VHCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2026 | $10.07 | $10.06 | $0.010 | 2,579.0 | +0.10% |
| Sep 23, 2026 | $10.06 | $10.05 | $0.010 | 429,102.0 | -0.05% |
| Sep 22, 2026 | $10.06 | $10.06 | $0.00 | 1,212.0 | -0.05% |
| Sep 17, 2026 | $10.07 | $10.07 | $0.00 | 89,217.0 | -0.20% |
| Sep 14, 2026 | $10.09 | $10.09 | $0.00 | 1,024.0 | +0.20% |
| Sep 11, 2026 | $10.07 | $10.07 | $0.00 | 150,055.0 | -0.30% |
| Sep 08, 2026 | $10.10 | $10.07 | $0.025 | 27,288.0 | +0.30% |
| Sep 03, 2026 | $10.07 | $10.07 | $0.00 | 4,911.0 | +0.00% |
| Sep 01, 2026 | $10.07 | $10.05 | $0.02 | 11,015.0 | +0.10% |
Vine Hill Capital Investment Corp Ii Stock (VHCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vine Hill Capital Investment Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VHCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vine Hill Capital Investment Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vine Hill Capital Investment Corp Ii Stock (VHCP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.10 | $10.05 | $0.05 | 718,982.0 | +0.10% |
| Aug, 2026 | $10.06 | $10.01 | $0.05 | 195,353.0 | +0.60% |
| Jul, 2026 | $10.01 | $9.98 | $0.025 | 587,751.0 | +0.20% |
| Jun, 2026 | $10.01 | $9.97 | $0.04 | 241,606.0 | -0.20% |
| May, 2026 | $10.00 | $9.92 | $0.08 | 432,968.0 | +0.60% |
| Apr, 2026 | $9.94 | $9.89 | $0.05 | 658,122.0 | +0.40% |
| Mar, 2026 | $9.93 | $9.90 | $0.03 | 126,284.0 | +0.00% |
| Feb, 2026 | $10.05 | $9.90 | $0.15 | 2,421,472.0 | +0.00% |
27.13%
5.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):