Get the Stockscreener App
9.98
0.30%
-0.03
After Hours:
9.98
Vine Hill Capital Investment Corp Ii Stock (VHCP) Price History
The historical daily chart and data for Vine Hill Capital Investment Corp Ii stock (VHCP), show that the latest closing stock price as of June 18, 2026, is $9.98.
- Vine Hill Capital Investment Corp Ii all-time high stock price is $10.05, occurred on February 18, 2026.
- The lowest Vine Hill Capital Investment Corp Ii stock price recorded was $0.00 on February 17, 2026. Since then, Vine Hill Capital Investment Corp Ii's stock price has risen over to $9.98 now.
- The 52-week high stock price for VHCP is $10.05, representing a 0.70% increase from the current share price, occurred on February 18, 2026.
- The 52-week low stock price for VHCP is $9.89, indicating a -0.90% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about VHCP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $10.01 | $9.97 | $0.04 | 64,727.0 | -0.30% |
| Jun 16, 2026 | $10.01 | $10.01 | $0.00 | 105.0 | +0.00% |
| Jun 15, 2026 | $10.01 | $10.01 | $0.00 | 111.0 | +0.00% |
| Jun 12, 2026 | $10.01 | $10.01 | $0.00 | 106.0 | +0.00% |
| Jun 11, 2026 | $10.01 | $10.01 | $0.00 | 111.0 | +0.00% |
| Jun 10, 2026 | $10.01 | $10.01 | $0.00 | 130.0 | +0.00% |
| Jun 09, 2026 | $10.01 | $10.01 | $0.00 | 327.0 | +0.00% |
| Jun 08, 2026 | $10.01 | $10.01 | $0.00 | 105.0 | +0.00% |
| Jun 05, 2026 | $10.01 | $10.01 | $0.00 | 117.0 | +0.00% |
| Jun 04, 2026 | $10.01 | $10.00 | $0.010 | 10,407.0 | +0.00% |
| Jun 03, 2026 | $10.01 | $10.00 | $0.010 | 6,607.0 | +0.10% |
| Jun 02, 2026 | $10.00 | $10.00 | $0.00 | 131.0 | +0.00% |
| May 29, 2026 | $10.00 | $10.00 | $0.00 | 111.0 | +0.00% |
| May 28, 2026 | $10.00 | $9.97 | $0.03 | 50,415.0 | +0.00% |
| May 27, 2026 | $10.00 | $10.00 | $0.00 | 136.0 | +0.50% |
| May 22, 2026 | $9.95 | $9.95 | $0.00 | 1,102.0 | +0.10% |
Vine Hill Capital Investment Corp Ii Stock (VHCP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vine Hill Capital Investment Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VHCP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vine Hill Capital Investment Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vine Hill Capital Investment Corp Ii Stock (VHCP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.01 | $9.97 | $0.04 | 147,711.0 | -0.20% |
| May, 2026 | $10.00 | $9.92 | $0.08 | 432,968.0 | +0.60% |
| Apr, 2026 | $9.94 | $9.89 | $0.05 | 658,122.0 | +0.40% |
| Mar, 2026 | $9.93 | $9.90 | $0.03 | 126,284.0 | +0.00% |
| Feb, 2026 | $10.05 | $9.90 | $0.15 | 2,421,472.0 | +0.00% |
0.10%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):