XFUNDS Technology Income ETF (VGTX)

Overview News Price History Discussions Forecast

XFUNDS Technology Income ETF Stock (VGTX) Price History

The historical daily chart and data for XFUNDS Technology Income ETF stock (VGTX), show that the latest closing stock price as of October 13, 2026, is $24.88.

XFUNDS Technology Income ETF all-time high stock price is $25.00, occurred on October 12, 2026.
The lowest XFUNDS Technology Income ETF stock price recorded was $24.54 on October 13, 2026. Since then, XFUNDS Technology Income ETF's stock price has risen over 1.38% to $24.88 now.
The 52-week high stock price for VGTX is $25.00, representing a 0.49% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for VGTX is $24.54, indicating a -1.36% decrease from the current share price, occurred on October 13, 2026.

The table below shows more information about VGTX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$24.89	$24.54	$0.35	10,222.0	-0.09%

XFUNDS Technology Income ETF Stock (VGTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of XFUNDS Technology Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of XFUNDS Technology Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.