Get the Stockscreener App
10.84
0.43%
-0.0471
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History
The historical daily chart and data for Vert Global Sustainable Real Estate Etf stock (VGSR), show that the latest closing stock price as of October 27, 2026, is $10.84.
- Vert Global Sustainable Real Estate Etf all-time high stock price is $12.26, occurred on June 10, 2026.
- The lowest Vert Global Sustainable Real Estate Etf stock price recorded was $8.62 on December 12, 2023. Since then, Vert Global Sustainable Real Estate Etf's stock price has risen over 25.76% to $10.84 now.
- The 52-week high stock price for VGSR is $12.26, representing a 13.10% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for VGSR is $9.96, indicating a -8.12% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Vert Global Sustainable Real Estate Etf (VGSR) stock in the beginning of 2025 was $10.04. The stock closed the year at $10.40, a gain of over 3.59% for the year.
The table below shows more information about VGSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.91 | $10.81 | $0.10 | 47,360.0 | -0.43% |
| Oct 26, 2026 | $10.93 | $10.86 | $0.0686 | 67,235.0 | +0.56% |
| Oct 23, 2026 | $10.91 | $10.77 | $0.14 | 56,449.0 | +0.34% |
| Oct 22, 2026 | $10.83 | $10.69 | $0.1399 | 438,361.0 | +0.61% |
| Oct 21, 2026 | $10.82 | $10.69 | $0.13 | 46,440.0 | -0.28% |
| Oct 20, 2026 | $10.77 | $10.62 | $0.15 | 80,873.0 | +1.66% |
| Oct 19, 2026 | $11.31 | $10.54 | $0.7706 | 76,364.0 | -0.96% |
| Oct 16, 2026 | $10.76 | $10.66 | $0.095 | 71,547.0 | +0.00% |
| Oct 15, 2026 | $10.70 | $10.64 | $0.06 | 37,422.0 | +0.82% |
| Oct 14, 2026 | $10.65 | $10.58 | $0.07 | 49,143.0 | -0.75% |
| Oct 13, 2026 | $10.76 | $10.63 | $0.13 | 84,758.0 | +0.05% |
| Oct 12, 2026 | $10.97 | $10.60 | $0.375 | 48,889.0 | +0.15% |
| Oct 09, 2026 | $10.67 | $10.56 | $0.11 | 136,602.0 | +1.24% |
| Oct 08, 2026 | $10.53 | $10.42 | $0.11 | 113,492.0 | +0.19% |
| Oct 07, 2026 | $10.56 | $10.49 | $0.07 | 74,641.0 | -1.13% |
| Oct 06, 2026 | $10.66 | $10.56 | $0.10 | 112,481.0 | +0.95% |
| Oct 05, 2026 | $11.03 | $10.50 | $0.53 | 120,124.0 | -0.52% |
| Oct 02, 2026 | $10.64 | $10.51 | $0.1274 | 143,777.0 | +0.34% |
| Oct 01, 2026 | $10.57 | $10.46 | $0.1075 | 134,947.0 | -0.74% |
| Sep 30, 2026 | $10.71 | $10.59 | $0.12 | 62,781.0 | -0.45% |
| Sep 29, 2026 | $10.74 | $10.61 | $0.1253 | 85,227.0 | -0.65% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vert Global Sustainable Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vert Global Sustainable Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $11.31 | $10.42 | $0.8906 | 1,940,905.0 | +2.05% |
| Sep, 2026 | $11.33 | $10.59 | $0.74 | 2,559,662.0 | -5.91% |
| Aug, 2026 | $11.81 | $11.21 | $0.595 | 3,702,352.0 | -3.03% |
| Jul, 2026 | $11.88 | $11.32 | $0.565 | 2,159,370.0 | +2.26% |
| Jun, 2026 | $12.26 | $11.05 | $1.21 | 1,773,808.0 | +0.93% |
| May, 2026 | $11.55 | $11.01 | $0.54 | 1,380,207.0 | +0.46% |
| Apr, 2026 | $11.33 | $10.29 | $1.04 | 1,743,498.0 | +8.70% |
| Mar, 2026 | $11.27 | $9.96 | $1.31 | 1,648,660.0 | -8.42% |
| Feb, 2026 | $11.35 | $10.55 | $0.7993 | 1,259,095.0 | +5.47% |
| Jan, 2026 | $10.78 | $10.32 | $0.4591 | 1,710,227.0 | +2.84% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.64 | $10.23 | $0.41 | 1,964,449.0 | -0.76% |
| Nov, 2025 | $10.68 | $10.18 | $0.50 | 1,230,343.0 | +1.07% |
| Oct, 2025 | $10.94 | $10.25 | $0.69 | 1,820,848.0 | -1.62% |
| Sep, 2025 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| Aug, 2025 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| Jul, 2025 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| Jun, 2025 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| May, 2025 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| Apr, 2025 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| Mar, 2025 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| Feb, 2025 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| Jan, 2025 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| Nov, 2024 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| Oct, 2024 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| Sep, 2024 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| Aug, 2024 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| Jul, 2024 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| Jun, 2024 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| May, 2024 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| Apr, 2024 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| Mar, 2024 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| Feb, 2024 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| Jan, 2024 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
0.59%
0.18%
Cap:
|
Volume (24h):