Get the Stockscreener App
11.04
0.05%
0.005
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History
The historical daily chart and data for Vert Global Sustainable Real Estate Etf stock (VGSR), show that the latest closing stock price as of April 28, 2026, is $11.04.
- Vert Global Sustainable Real Estate Etf all-time high stock price is $11.35, occurred on February 26, 2026.
- The lowest Vert Global Sustainable Real Estate Etf stock price recorded was $8.62 on December 12, 2023. Since then, Vert Global Sustainable Real Estate Etf's stock price has risen over 28.13% to $11.04 now.
- The 52-week high stock price for VGSR is $11.35, representing a 2.76% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for VGSR is $9.96, indicating a -9.82% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about VGSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $11.08 | $10.93 | $0.15 | 95,708.0 | +0.05% |
| Apr 27, 2026 | $11.20 | $11.01 | $0.19 | 57,222.0 | -0.59% |
| Apr 24, 2026 | $11.15 | $11.07 | $0.08 | 41,536.0 | +0.23% |
| Apr 23, 2026 | $11.14 | $11.01 | $0.127 | 34,638.0 | +0.41% |
| Apr 22, 2026 | $11.19 | $11.02 | $0.17 | 60,706.0 | -0.59% |
| Apr 21, 2026 | $11.30 | $11.09 | $0.21 | 60,371.0 | -1.42% |
| Apr 20, 2026 | $11.33 | $11.13 | $0.20 | 95,405.0 | -0.35% |
| Apr 17, 2026 | $11.31 | $11.11 | $0.20 | 55,277.0 | +1.99% |
| Apr 16, 2026 | $11.16 | $11.04 | $0.12 | 81,398.0 | +0.64% |
| Apr 15, 2026 | $11.05 | $10.94 | $0.11 | 57,015.0 | +0.00% |
| Apr 14, 2026 | $11.04 | $10.88 | $0.155 | 87,633.0 | +1.57% |
| Apr 13, 2026 | $10.91 | $10.70 | $0.21 | 131,590.0 | +0.08% |
| Apr 10, 2026 | $10.88 | $10.72 | $0.16 | 72,181.0 | +0.66% |
| Apr 09, 2026 | $10.90 | $10.61 | $0.29 | 85,613.0 | -0.65% |
| Apr 08, 2026 | $10.84 | $10.63 | $0.21 | 329,985.0 | +3.15% |
| Apr 07, 2026 | $10.55 | $10.38 | $0.17 | 49,069.0 | -0.01% |
| Apr 06, 2026 | $10.56 | $10.41 | $0.15 | 51,447.0 | +0.29% |
| Apr 02, 2026 | $10.53 | $10.29 | $0.24 | 75,928.0 | +0.58% |
| Apr 01, 2026 | $10.50 | $10.35 | $0.15 | 44,860.0 | +0.77% |
| Mar 31, 2026 | $10.37 | $9.96 | $0.409 | 81,011.0 | +1.67% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vert Global Sustainable Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vert Global Sustainable Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.33 | $10.29 | $1.04 | 1,567,582.0 | +6.92% |
| Mar, 2026 | $11.27 | $9.96 | $1.31 | 1,648,660.0 | -8.42% |
| Feb, 2026 | $11.35 | $10.55 | $0.7993 | 1,259,095.0 | +5.47% |
| Jan, 2026 | $10.78 | $10.32 | $0.4591 | 1,710,227.0 | +2.84% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.64 | $10.23 | $0.41 | 1,964,449.0 | -0.76% |
| Nov, 2025 | $10.68 | $10.18 | $0.50 | 1,230,343.0 | +1.07% |
| Oct, 2025 | $10.94 | $10.25 | $0.69 | 1,820,848.0 | -1.62% |
| Sep, 2025 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| Aug, 2025 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| Jul, 2025 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| Jun, 2025 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| May, 2025 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| Apr, 2025 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| Mar, 2025 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| Feb, 2025 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| Jan, 2025 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| Nov, 2024 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| Oct, 2024 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| Sep, 2024 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| Aug, 2024 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| Jul, 2024 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| Jun, 2024 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| May, 2024 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| Apr, 2024 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| Mar, 2024 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| Feb, 2024 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| Jan, 2024 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
0.03%
0.92%
Cap:
|
Volume (24h):