Get the Stockscreener App
10.90
0.32%
0.035
After Hours:
10.91
0.005
+0.05%
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History
The historical daily chart and data for Vert Global Sustainable Real Estate Etf stock (VGSR), show that the latest closing stock price as of March 09, 2026, is $10.90.
- Vert Global Sustainable Real Estate Etf all-time high stock price is $11.35, occurred on February 26, 2026.
- The lowest Vert Global Sustainable Real Estate Etf stock price recorded was $8.62 on December 12, 2023. Since then, Vert Global Sustainable Real Estate Etf's stock price has risen over 26.51% to $10.90 now.
- The 52-week high stock price for VGSR is $11.35, representing a 4.08% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for VGSR is $8.83, indicating a -19.03% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VGSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $10.90 | $10.63 | $0.27 | 71,665.0 | +0.32% |
| Mar 06, 2026 | $10.95 | $10.82 | $0.1299 | 57,129.0 | -1.18% |
| Mar 05, 2026 | $11.08 | $10.91 | $0.17 | 57,418.0 | -1.35% |
| Mar 04, 2026 | $11.16 | $11.05 | $0.1143 | 101,519.0 | +0.36% |
| Mar 03, 2026 | $11.15 | $10.86 | $0.286 | 87,846.0 | -1.20% |
| Mar 02, 2026 | $11.27 | $11.06 | $0.21 | 58,768.0 | -0.31% |
| Feb 27, 2026 | $11.32 | $11.14 | $0.18 | 42,812.0 | -0.09% |
| Feb 26, 2026 | $11.35 | $11.19 | $0.1594 | 41,178.0 | +0.80% |
| Feb 25, 2026 | $11.27 | $11.19 | $0.0796 | 111,804.0 | -0.18% |
| Feb 24, 2026 | $11.27 | $11.16 | $0.1058 | 46,622.0 | -0.09% |
| Feb 23, 2026 | $11.29 | $11.15 | $0.14 | 60,492.0 | +0.04% |
| Feb 20, 2026 | $11.25 | $11.04 | $0.21 | 64,513.0 | +0.85% |
| Feb 19, 2026 | $11.16 | $11.06 | $0.0998 | 82,320.0 | -0.31% |
| Feb 18, 2026 | $11.32 | $11.11 | $0.21 | 60,157.0 | -1.02% |
| Feb 17, 2026 | $11.30 | $11.17 | $0.13 | 60,969.0 | +0.68% |
| Feb 13, 2026 | $11.29 | $11.03 | $0.26 | 53,033.0 | +0.94% |
| Feb 12, 2026 | $11.29 | $11.08 | $0.205 | 39,472.0 | +0.21% |
| Feb 11, 2026 | $11.14 | $11.04 | $0.105 | 72,191.0 | +0.27% |
| Feb 10, 2026 | $11.06 | $10.90 | $0.16 | 82,589.0 | +1.15% |
| Feb 09, 2026 | $10.95 | $10.81 | $0.1399 | 55,000.0 | +0.57% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vert Global Sustainable Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vert Global Sustainable Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.27 | $10.63 | $0.635 | 506,010.0 | -3.32% |
| Feb, 2026 | $11.35 | $10.55 | $0.7993 | 1,259,095.0 | +5.47% |
| Jan, 2026 | $10.78 | $10.32 | $0.4591 | 1,710,227.0 | +2.84% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.64 | $10.23 | $0.41 | 1,964,449.0 | -0.76% |
| Nov, 2025 | $10.68 | $10.18 | $0.50 | 1,230,343.0 | +1.07% |
| Oct, 2025 | $10.94 | $10.25 | $0.69 | 1,820,848.0 | -1.62% |
| Sep, 2025 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| Aug, 2025 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| Jul, 2025 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| Jun, 2025 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| May, 2025 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| Apr, 2025 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| Mar, 2025 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| Feb, 2025 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| Jan, 2025 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| Nov, 2024 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| Oct, 2024 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| Sep, 2024 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| Aug, 2024 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| Jul, 2024 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| Jun, 2024 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| May, 2024 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| Apr, 2024 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| Mar, 2024 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| Feb, 2024 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| Jan, 2024 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
0.22%
Cap:
|
Volume (24h):