Get the Stockscreener App
10.47
0.58%
0.06
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History
The historical daily chart and data for Vert Global Sustainable Real Estate Etf stock (VGSR), show that the latest closing stock price as of April 02, 2026, is $10.47.
- Vert Global Sustainable Real Estate Etf all-time high stock price is $11.35, occurred on February 26, 2026.
- The lowest Vert Global Sustainable Real Estate Etf stock price recorded was $8.62 on December 12, 2023. Since then, Vert Global Sustainable Real Estate Etf's stock price has risen over 21.46% to $10.47 now.
- The 52-week high stock price for VGSR is $11.35, representing a 8.40% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for VGSR is $8.83, indicating a -15.66% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VGSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $10.53 | $10.29 | $0.24 | 75,928.0 | +0.58% |
| Apr 01, 2026 | $10.50 | $10.35 | $0.15 | 44,860.0 | +0.77% |
| Mar 31, 2026 | $10.37 | $9.96 | $0.409 | 81,011.0 | +1.67% |
| Mar 30, 2026 | $10.24 | $10.08 | $0.16 | 91,980.0 | +0.61% |
| Mar 27, 2026 | $10.21 | $10.07 | $0.14 | 183,513.0 | -0.89% |
| Mar 26, 2026 | $10.31 | $10.17 | $0.1399 | 54,905.0 | -1.69% |
| Mar 25, 2026 | $10.43 | $10.33 | $0.10 | 40,329.0 | +0.44% |
| Mar 24, 2026 | $10.44 | $10.26 | $0.18 | 53,514.0 | -1.05% |
| Mar 23, 2026 | $10.60 | $10.42 | $0.18 | 69,011.0 | +1.07% |
| Mar 20, 2026 | $10.65 | $10.32 | $0.33 | 51,940.0 | -3.28% |
| Mar 19, 2026 | $10.69 | $10.57 | $0.114 | 47,538.0 | -0.19% |
| Mar 18, 2026 | $10.84 | $10.67 | $0.17 | 96,271.0 | -1.11% |
| Mar 17, 2026 | $10.89 | $10.81 | $0.08 | 35,022.0 | +0.32% |
| Mar 16, 2026 | $10.83 | $10.73 | $0.095 | 49,585.0 | +1.46% |
| Mar 13, 2026 | $10.76 | $10.59 | $0.165 | 155,192.0 | -0.75% |
| Mar 12, 2026 | $10.79 | $10.58 | $0.21 | 117,481.0 | -1.02% |
| Mar 11, 2026 | $10.86 | $10.77 | $0.0945 | 29,480.0 | -1.28% |
| Mar 10, 2026 | $11.05 | $10.85 | $0.1999 | 57,543.0 | +0.41% |
| Mar 09, 2026 | $10.90 | $10.63 | $0.27 | 71,665.0 | +0.32% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vert Global Sustainable Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vert Global Sustainable Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.53 | $10.29 | $0.24 | 196,716.0 | +1.36% |
| Mar, 2026 | $11.27 | $9.96 | $1.31 | 1,648,660.0 | -8.42% |
| Feb, 2026 | $11.35 | $10.55 | $0.7993 | 1,259,095.0 | +5.47% |
| Jan, 2026 | $10.78 | $10.32 | $0.4591 | 1,710,227.0 | +2.84% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.64 | $10.23 | $0.41 | 1,964,449.0 | -0.76% |
| Nov, 2025 | $10.68 | $10.18 | $0.50 | 1,230,343.0 | +1.07% |
| Oct, 2025 | $10.94 | $10.25 | $0.69 | 1,820,848.0 | -1.62% |
| Sep, 2025 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| Aug, 2025 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| Jul, 2025 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| Jun, 2025 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| May, 2025 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| Apr, 2025 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| Mar, 2025 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| Feb, 2025 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| Jan, 2025 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| Nov, 2024 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| Oct, 2024 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| Sep, 2024 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| Aug, 2024 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| Jul, 2024 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| Jun, 2024 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| May, 2024 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| Apr, 2024 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| Mar, 2024 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| Feb, 2024 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| Jan, 2024 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
0.16%
0.62%
Cap:
|
Volume (24h):