Get the Stockscreener App
10.10
0.60%
0.06
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History
The historical daily chart and data for Vert Global Sustainable Real Estate Etf stock (VGSR), show that the latest closing stock price as of April 28, 2025, is $10.10.
- Vert Global Sustainable Real Estate Etf all-time high stock price is $11.34, occurred on September 16, 2024.
- The lowest Vert Global Sustainable Real Estate Etf stock price recorded was $8.62 on December 12, 2023. Since then, Vert Global Sustainable Real Estate Etf's stock price has risen over 17.17% to $10.10 now.
- The 52-week high stock price for VGSR is $11.34, representing a 12.23% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for VGSR is $8.83, indicating a -12.57% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VGSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $10.10 | $10.00 | $0.1005 | 79,209.0 | +0.60% |
| Apr 25, 2025 | $10.05 | $9.96 | $0.0931 | 70,791.0 | +0.00% |
| Apr 24, 2025 | $10.06 | $9.96 | $0.1025 | 22,065.0 | +0.80% |
| Apr 23, 2025 | $10.11 | $9.90 | $0.214 | 53,959.0 | +0.10% |
| Apr 22, 2025 | $9.96 | $9.85 | $0.1064 | 49,088.0 | +1.76% |
| Apr 21, 2025 | $9.88 | $9.66 | $0.22 | 103,258.0 | -1.33% |
| Apr 17, 2025 | $9.99 | $9.87 | $0.1238 | 38,369.0 | +1.23% |
| Apr 16, 2025 | $9.95 | $9.68 | $0.2697 | 62,281.0 | +1.24% |
| Apr 15, 2025 | $9.89 | $9.66 | $0.2273 | 49,419.0 | +0.31% |
| Apr 14, 2025 | $9.80 | $9.57 | $0.2296 | 87,880.0 | +0.52% |
| Apr 11, 2025 | $9.64 | $9.30 | $0.335 | 108,405.0 | +1.70% |
| Apr 10, 2025 | $9.58 | $9.25 | $0.33 | 75,787.0 | +0.75% |
| Apr 09, 2025 | $9.63 | $8.83 | $0.8004 | 104,908.0 | +3.43% |
| Apr 08, 2025 | $9.48 | $8.98 | $0.50 | 65,062.0 | -1.95% |
| Apr 07, 2025 | $9.44 | $8.99 | $0.45 | 350,778.0 | -2.33% |
| Apr 04, 2025 | $9.95 | $9.43 | $0.5175 | 97,306.0 | -4.93% |
| Apr 03, 2025 | $10.14 | $9.91 | $0.2295 | 30,939.0 | -3.02% |
| Apr 02, 2025 | $10.25 | $10.16 | $0.0876 | 55,271.0 | +0.99% |
| Apr 01, 2025 | $10.19 | $10.06 | $0.125 | 59,924.0 | +0.10% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vert Global Sustainable Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vert Global Sustainable Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.25 | $8.83 | $1.42 | 1,643,908.0 | -0.39% |
| Mar, 2025 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| Feb, 2025 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| Jan, 2025 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| Nov, 2024 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| Oct, 2024 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| Sep, 2024 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| Aug, 2024 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| Jul, 2024 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| Jun, 2024 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| May, 2024 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| Apr, 2024 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| Mar, 2024 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| Feb, 2024 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| Jan, 2024 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.29 | $8.62 | $1.67 | 2,055,737.0 | +0.00% |
0.33%
0.13%
Cap:
|
Volume (24h):