Get the Stockscreener App
10.39
0.37%
-0.0384
After Hours:
10.39
-0.0016
-0.02%
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History
The historical daily chart and data for Vert Global Sustainable Real Estate Etf stock (VGSR), show that the latest closing stock price as of July 08, 2025, is $10.39.
- Vert Global Sustainable Real Estate Etf all-time high stock price is $11.34, occurred on September 16, 2024.
- The lowest Vert Global Sustainable Real Estate Etf stock price recorded was $8.62 on December 12, 2023. Since then, Vert Global Sustainable Real Estate Etf's stock price has risen over 20.55% to $10.39 now.
- The 52-week high stock price for VGSR is $11.34, representing a 9.08% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for VGSR is $8.83, indicating a -15.03% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about VGSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $10.45 | $10.37 | $0.08 | 54,087.0 | -0.37% |
| Jul 07, 2025 | $10.53 | $10.36 | $0.17 | 188,522.0 | -1.04% |
| Jul 03, 2025 | $10.57 | $10.47 | $0.10 | 37,211.0 | +0.53% |
| Jul 02, 2025 | $10.54 | $10.41 | $0.13 | 79,758.0 | +0.04% |
| Jul 01, 2025 | $10.56 | $10.36 | $0.20 | 116,239.0 | +0.19% |
| Jun 30, 2025 | $10.47 | $10.30 | $0.172 | 223,758.0 | +0.48% |
| Jun 27, 2025 | $10.51 | $10.26 | $0.245 | 160,073.0 | +0.29% |
| Jun 26, 2025 | $10.43 | $10.23 | $0.20 | 930,918.0 | -0.86% |
| Jun 25, 2025 | $10.57 | $10.43 | $0.14 | 32,314.0 | -1.41% |
| Jun 24, 2025 | $10.70 | $10.61 | $0.09 | 51,263.0 | -0.28% |
| Jun 23, 2025 | $10.83 | $10.48 | $0.35 | 55,077.0 | +1.43% |
| Jun 20, 2025 | $10.76 | $10.43 | $0.33 | 215,439.0 | -0.23% |
| Jun 18, 2025 | $10.60 | $10.46 | $0.137 | 43,099.0 | +0.13% |
| Jun 17, 2025 | $10.58 | $10.44 | $0.1354 | 46,282.0 | -0.38% |
| Jun 16, 2025 | $10.68 | $10.48 | $0.20 | 71,119.0 | +0.46% |
| Jun 13, 2025 | $10.60 | $10.43 | $0.17 | 47,839.0 | -1.21% |
| Jun 12, 2025 | $10.64 | $10.55 | $0.0944 | 64,650.0 | +0.62% |
| Jun 11, 2025 | $10.68 | $10.52 | $0.16 | 81,168.0 | -0.70% |
| Jun 10, 2025 | $10.64 | $10.54 | $0.10 | 68,934.0 | +0.95% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vert Global Sustainable Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vert Global Sustainable Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.57 | $10.36 | $0.21 | 529,904.0 | -0.65% |
| Jun, 2025 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| May, 2025 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| Apr, 2025 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| Mar, 2025 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| Feb, 2025 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| Jan, 2025 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| Nov, 2024 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| Oct, 2024 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| Sep, 2024 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| Aug, 2024 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| Jul, 2024 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| Jun, 2024 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| May, 2024 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| Apr, 2024 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| Mar, 2024 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| Feb, 2024 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| Jan, 2024 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.29 | $8.62 | $1.67 | 2,055,737.0 | +0.00% |
0.05%
0.41%
Cap:
|
Volume (24h):