Get the Stockscreener App
11.32
0.35%
0.04
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History
The historical daily chart and data for Vert Global Sustainable Real Estate Etf stock (VGSR), show that the latest closing stock price as of June 18, 2026, is $11.32.
- Vert Global Sustainable Real Estate Etf all-time high stock price is $12.26, occurred on June 10, 2026.
- The lowest Vert Global Sustainable Real Estate Etf stock price recorded was $8.62 on December 12, 2023. Since then, Vert Global Sustainable Real Estate Etf's stock price has risen over 31.32% to $11.32 now.
- The 52-week high stock price for VGSR is $12.26, representing a 8.30% increase from the current share price, occurred on June 10, 2026.
- The 52-week low stock price for VGSR is $9.96, indicating a -12.01% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about VGSR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $11.32 | $11.30 | $0.02 | 9,817.0 | +0.35% |
| Jun 17, 2026 | $11.50 | $11.27 | $0.229 | 84,141.0 | -1.88% |
| Jun 16, 2026 | $11.57 | $11.49 | $0.08 | 50,055.0 | +0.18% |
| Jun 15, 2026 | $11.70 | $11.46 | $0.24 | 103,922.0 | -0.53% |
| Jun 12, 2026 | $11.66 | $11.45 | $0.215 | 81,517.0 | +0.70% |
| Jun 11, 2026 | $11.63 | $11.37 | $0.26 | 37,065.0 | +0.37% |
| Jun 10, 2026 | $12.26 | $11.38 | $0.8789 | 63,286.0 | +0.52% |
| Jun 09, 2026 | $11.56 | $11.26 | $0.30 | 119,749.0 | +1.56% |
| Jun 08, 2026 | $11.69 | $11.16 | $0.53 | 76,133.0 | -0.66% |
| Jun 05, 2026 | $11.40 | $11.21 | $0.195 | 62,481.0 | -0.10% |
| Jun 04, 2026 | $11.28 | $11.16 | $0.1199 | 74,636.0 | +1.26% |
| Jun 03, 2026 | $11.28 | $11.10 | $0.18 | 72,357.0 | -0.31% |
| Jun 02, 2026 | $11.27 | $11.05 | $0.2166 | 61,936.0 | +0.31% |
| Jun 01, 2026 | $11.32 | $11.12 | $0.20 | 61,975.0 | -1.37% |
| May 29, 2026 | $11.40 | $11.26 | $0.145 | 77,573.0 | -0.62% |
| May 28, 2026 | $11.41 | $11.26 | $0.15 | 94,775.0 | -0.08% |
| May 27, 2026 | $11.40 | $11.36 | $0.05 | 53,857.0 | +0.08% |
| May 26, 2026 | $11.39 | $11.24 | $0.15 | 83,096.0 | +0.75% |
| May 22, 2026 | $11.30 | $11.25 | $0.05 | 93,247.0 | -0.26% |
| May 21, 2026 | $11.31 | $11.15 | $0.16 | 58,160.0 | +0.35% |
| May 20, 2026 | $11.26 | $11.11 | $0.15 | 39,070.0 | +1.47% |
| May 19, 2026 | $11.14 | $11.05 | $0.089 | 144,221.0 | -0.02% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vert Global Sustainable Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vert Global Sustainable Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $12.26 | $11.05 | $1.21 | 959,070.0 | +0.35% |
| May, 2026 | $11.55 | $11.01 | $0.54 | 1,380,207.0 | +0.46% |
| Apr, 2026 | $11.33 | $10.29 | $1.04 | 1,743,498.0 | +8.70% |
| Mar, 2026 | $11.27 | $9.96 | $1.31 | 1,648,660.0 | -8.42% |
| Feb, 2026 | $11.35 | $10.55 | $0.7993 | 1,259,095.0 | +5.47% |
| Jan, 2026 | $10.78 | $10.32 | $0.4591 | 1,710,227.0 | +2.84% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.64 | $10.23 | $0.41 | 1,964,449.0 | -0.76% |
| Nov, 2025 | $10.68 | $10.18 | $0.50 | 1,230,343.0 | +1.07% |
| Oct, 2025 | $10.94 | $10.25 | $0.69 | 1,820,848.0 | -1.62% |
| Sep, 2025 | $10.86 | $10.39 | $0.47 | 2,413,658.0 | -0.37% |
| Aug, 2025 | $10.78 | $10.16 | $0.62 | 1,815,234.0 | +3.99% |
| Jul, 2025 | $10.82 | $10.28 | $0.545 | 2,147,370.0 | -1.72% |
| Jun, 2025 | $10.83 | $10.23 | $0.60 | 2,569,540.0 | -0.21% |
| May, 2025 | $10.51 | $10.09 | $0.4199 | 4,079,437.0 | +2.98% |
| Apr, 2025 | $10.25 | $8.83 | $1.42 | 1,649,355.0 | +0.38% |
| Mar, 2025 | $10.58 | $9.97 | $0.61 | 1,497,098.0 | -3.24% |
| Feb, 2025 | $10.54 | $10.04 | $0.50 | 1,208,106.0 | +2.51% |
| Jan, 2025 | $10.36 | $9.76 | $0.60 | 1,516,031.0 | +1.02% |
Vert Global Sustainable Real Estate Etf Stock (VGSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.98 | $9.83 | $1.15 | 2,755,763.0 | -8.68% |
| Nov, 2024 | $11.16 | $10.49 | $0.67 | 1,836,026.0 | +2.74% |
| Oct, 2024 | $11.10 | $10.66 | $0.4395 | 997,664.0 | -3.63% |
| Sep, 2024 | $11.34 | $10.66 | $0.675 | 934,613.0 | +2.78% |
| Aug, 2024 | $10.83 | $9.89 | $0.94 | 1,161,141.0 | +5.85% |
| Jul, 2024 | $10.34 | $9.59 | $0.75 | 1,266,942.0 | +5.61% |
| Jun, 2024 | $10.06 | $9.53 | $0.5281 | 1,202,850.0 | +0.21% |
| May, 2024 | $9.85 | $9.09 | $0.76 | 2,645,416.0 | +5.01% |
| Apr, 2024 | $9.92 | $8.94 | $0.98 | 2,058,840.0 | -6.27% |
| Mar, 2024 | $9.94 | $9.56 | $0.38 | 1,412,258.0 | +1.71% |
| Feb, 2024 | $9.69 | $9.21 | $0.48 | 1,259,080.0 | +1.69% |
| Jan, 2024 | $10.82 | $9.40 | $1.42 | 2,116,802.0 | -4.82% |
0.50%
Cap:
|
Volume (24h):