Virtus Silvant Growth Opportunities Etf (VGRO)

Overview News Price History Discussions Forecast

Virtus Silvant Growth Opportunities Etf Stock (VGRO) Price History

The historical daily chart and data for Virtus Silvant Growth Opportunities Etf stock (VGRO), show that the latest closing stock price as of October 13, 2026, is $25.90.

Virtus Silvant Growth Opportunities Etf all-time high stock price is $27.12, occurred on June 01, 2026.
The lowest Virtus Silvant Growth Opportunities Etf stock price recorded was $21.46 on March 30, 2026. Since then, Virtus Silvant Growth Opportunities Etf's stock price has risen over 20.68% to $25.90 now.
The 52-week high stock price for VGRO is $27.12, representing a 4.70% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for VGRO is $21.46, indicating a -17.14% decrease from the current share price, occurred on March 30, 2026.
The closing price of Virtus Silvant Growth Opportunities Etf (VGRO) stock in the beginning of 2025 was $25.32. The stock closed the year at $25.06, a loss of over -1.06% for the year.

The table below shows more information about VGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$25.90	$25.90	$0.00	21.00	+0.19%
Oct 12, 2026	$25.96	$25.85	$0.1101	1,533.0	-0.54%
Oct 09, 2026	$26.00	$25.88	$0.118	371.0	+0.70%
Oct 08, 2026	$26.01	$25.81	$0.2015	1,604.0	-1.40%
Oct 07, 2026	$26.17	$26.00	$0.1745	551.0	-0.25%
Oct 06, 2026	$26.32	$26.24	$0.0794	5,287.0	+0.94%
Oct 05, 2026	$26.00	$25.98	$0.0158	587.0	+1.06%
Oct 02, 2026	$25.72	$25.72	$0.00	110.0	+0.90%
Oct 01, 2026	$25.53	$25.49	$0.0369	223.0	+0.10%
Sep 30, 2026	$25.58	$25.47	$0.1133	161.0	+0.01%
Sep 29, 2026	$25.52	$25.47	$0.0543	418.0	+0.07%
Sep 28, 2026	$25.57	$25.45	$0.1165	478.0	-0.87%
Sep 25, 2026	$25.69	$25.63	$0.059	5,813.0	+0.57%
Sep 24, 2026	$25.53	$25.53	$0.00	106.0	+0.09%
Sep 23, 2026	$25.50	$25.42	$0.0812	251.0	-1.38%
Sep 22, 2026	$25.95	$25.86	$0.0873	593.0	-0.04%
Sep 21, 2026	$25.87	$25.87	$0.00	80.00	+2.62%
Sep 18, 2026	$25.21	$25.13	$0.0765	561.0	+0.41%
Sep 17, 2026	$25.10	$25.10	$0.00	80.00	+1.48%
Sep 16, 2026	$24.74	$24.74	$0.00	38.00	+0.28%
Sep 15, 2026	$24.67	$24.67	$0.00	37.00	-0.79%

Virtus Silvant Growth Opportunities Etf Stock (VGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Silvant Growth Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Silvant Growth Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Silvant Growth Opportunities Etf Stock (VGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.32	$25.49	$0.8269	10,287.0	+1.70%
Sep, 2026	$25.95	$24.67	$1.28	14,575.0	+0.63%
Aug, 2026	$26.25	$25.18	$1.07	14,674.0	+2.46%
Jul, 2026	$26.96	$24.23	$2.73	10,536.0	-4.11%
Jun, 2026	$27.12	$24.72	$2.40	22,050.0	-4.23%
May, 2026	$26.96	$25.33	$1.63	26,668.0	+6.19%
Apr, 2026	$25.47	$22.45	$3.02	9,185.0	+13.22%
Mar, 2026	$23.93	$21.46	$2.47	11,150.0	-5.98%
Feb, 2026	$24.69	$23.39	$1.30	14,399.0	-2.93%
Jan, 2026	$25.90	$23.91	$1.99	40,811.0	-2.17%