Versigent Plc (VGNT)

Overview News Price History Discussions Forecast

Versigent Plc Stock (VGNT) Price History

The historical daily chart and data for Versigent Plc stock (VGNT), show that the latest closing stock price as of June 17, 2026, is $46.11.

Versigent Plc all-time high stock price is $50.88, occurred on June 09, 2026.
The lowest Versigent Plc stock price recorded was $26.34 on April 09, 2026. Since then, Versigent Plc's stock price has risen over 75.05% to $46.11 now.
The 52-week high stock price for VGNT is $50.88, representing a 10.36% increase from the current share price, occurred on June 09, 2026.
The 52-week low stock price for VGNT is $26.34, indicating a -42.87% decrease from the current share price, occurred on April 09, 2026.

The table below shows more information about VGNT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$47.56	$45.89	$1.67	117,468.0	-0.24%
Jun 16, 2026	$48.25	$45.95	$2.30	916,614.0	-1.56%
Jun 15, 2026	$48.36	$45.78	$2.58	1,237,118.0	+0.54%
Jun 12, 2026	$48.91	$46.15	$2.76	839,476.0	-3.21%
Jun 11, 2026	$48.64	$46.00	$2.64	889,718.0	+1.82%
Jun 10, 2026	$49.55	$47.32	$2.23	1,018,781.0	-4.03%
Jun 09, 2026	$50.88	$48.22	$2.66	1,012,134.0	+0.61%
Jun 08, 2026	$49.66	$47.76	$1.90	1,342,578.0	+3.52%
Jun 05, 2026	$50.55	$46.86	$3.69	1,599,137.0	-5.52%
Jun 04, 2026	$50.66	$47.98	$2.68	1,740,925.0	+0.72%
Jun 03, 2026	$49.92	$44.40	$5.52	2,820,745.0	+10.30%
Jun 02, 2026	$47.15	$44.74	$2.41	1,134,296.0	+1.10%
Jun 01, 2026	$44.98	$43.32	$1.66	1,066,518.0	+1.25%
May 29, 2026	$45.69	$43.39	$2.30	1,270,976.0	-0.41%
May 28, 2026	$44.67	$42.75	$1.92	1,036,512.0	+0.39%
May 27, 2026	$44.26	$40.64	$3.62	1,568,248.0	+7.37%
May 26, 2026	$42.37	$40.45	$1.92	1,265,193.0	-0.07%
May 22, 2026	$43.05	$40.97	$2.08	933,498.0	+0.64%
May 21, 2026	$42.59	$40.80	$1.79	1,819,804.0	-4.04%
May 20, 2026	$43.43	$41.42	$2.01	637,127.0	-0.02%
May 19, 2026	$43.98	$42.31	$1.66	1,032,472.0	-4.16%

Versigent Plc Stock (VGNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Versigent Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versigent Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.