Get the Stockscreener App
47.37
0.21%
0.10
Pre-market:
46.47
-0.90
-1.90%
Versigent Plc Stock (VGNT) Price History
The historical daily chart and data for Versigent Plc stock (VGNT), show that the latest closing stock price as of October 06, 2026, is $47.37.
- Versigent Plc all-time high stock price is $50.88, occurred on June 09, 2026.
- The lowest Versigent Plc stock price recorded was $26.34 on April 09, 2026. Since then, Versigent Plc's stock price has risen over 79.84% to $47.37 now.
- The 52-week high stock price for VGNT is $50.88, representing a 7.42% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for VGNT is $26.34, indicating a -44.40% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about VGNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $47.72 | $46.66 | $1.05 | 429,300.0 | +0.21% |
| Oct 05, 2026 | $47.81 | $45.99 | $1.82 | 834,728.0 | +1.81% |
| Oct 02, 2026 | $47.63 | $46.41 | $1.22 | 583,770.0 | +0.37% |
| Oct 01, 2026 | $46.60 | $44.19 | $2.41 | 567,921.0 | +2.94% |
| Sep 30, 2026 | $46.00 | $44.92 | $1.08 | 960,379.0 | -1.58% |
| Sep 29, 2026 | $45.80 | $44.58 | $1.23 | 520,137.0 | +0.57% |
| Sep 28, 2026 | $46.46 | $45.06 | $1.40 | 586,445.0 | -2.85% |
| Sep 25, 2026 | $46.92 | $45.51 | $1.41 | 592,056.0 | +3.34% |
| Sep 24, 2026 | $46.15 | $44.30 | $1.85 | 564,666.0 | -2.12% |
| Sep 23, 2026 | $47.14 | $45.75 | $1.39 | 370,326.0 | -1.89% |
| Sep 22, 2026 | $47.69 | $45.91 | $1.78 | 630,791.0 | +0.04% |
| Sep 21, 2026 | $47.30 | $45.63 | $1.66 | 699,877.0 | +2.64% |
| Sep 18, 2026 | $47.68 | $45.11 | $2.57 | 2,606,625.0 | -3.49% |
| Sep 17, 2026 | $47.58 | $45.80 | $1.78 | 1,019,005.0 | +4.62% |
| Sep 16, 2026 | $46.29 | $44.91 | $1.38 | 832,762.0 | +0.51% |
| Sep 15, 2026 | $46.14 | $45.12 | $1.02 | 605,617.0 | -1.93% |
| Sep 14, 2026 | $46.71 | $45.86 | $0.85 | 627,330.0 | -1.73% |
| Sep 11, 2026 | $47.34 | $46.47 | $0.875 | 372,493.0 | +1.06% |
| Sep 10, 2026 | $47.11 | $44.87 | $2.24 | 470,591.0 | +1.44% |
| Sep 09, 2026 | $47.58 | $44.99 | $2.59 | 1,064,106.0 | -3.48% |
Versigent Plc Stock (VGNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versigent Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versigent Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versigent Plc Stock (VGNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.81 | $44.19 | $3.62 | 2,845,019.0 | +5.41% |
| Sep, 2026 | $50.25 | $44.30 | $5.95 | 15,557,618.0 | -5.19% |
| Aug, 2026 | $49.62 | $41.06 | $8.56 | 17,547,755.0 | +14.74% |
| Jul, 2026 | $44.67 | $38.44 | $6.23 | 22,523,643.0 | -1.67% |
| Jun, 2026 | $50.88 | $39.34 | $11.54 | 40,030,747.0 | -4.78% |
| May, 2026 | $47.27 | $34.87 | $12.40 | 28,007,946.0 | +26.17% |
| Apr, 2026 | $36.87 | $26.34 | $10.53 | 60,568,262.0 | +0.00% |
0.87%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):