Get the Stockscreener App
41.30
0.24%
-0.10
Versigent Plc Stock (VGNT) Price History
The historical daily chart and data for Versigent Plc stock (VGNT), show that the latest closing stock price as of October 27, 2026, is $41.30.
- Versigent Plc all-time high stock price is $50.88, occurred on June 09, 2026.
- The lowest Versigent Plc stock price recorded was $26.34 on April 09, 2026. Since then, Versigent Plc's stock price has risen over 56.80% to $41.30 now.
- The 52-week high stock price for VGNT is $50.88, representing a 23.21% increase from the current share price, occurred on June 09, 2026.
- The 52-week low stock price for VGNT is $26.34, indicating a -36.22% decrease from the current share price, occurred on April 09, 2026.
The table below shows more information about VGNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2026 | $42.10 | $41.18 | $0.9244 | 36,957.0 | -0.24% |
| Oct 26, 2026 | $42.34 | $41.04 | $1.30 | 634,861.0 | +0.00% |
| Oct 23, 2026 | $41.72 | $40.10 | $1.62 | 556,530.0 | -2.24% |
| Oct 22, 2026 | $43.33 | $42.02 | $1.31 | 654,073.0 | -2.40% |
| Oct 21, 2026 | $44.14 | $42.78 | $1.36 | 456,972.0 | -1.09% |
| Oct 20, 2026 | $44.29 | $43.19 | $1.10 | 605,362.0 | +0.41% |
| Oct 19, 2026 | $44.49 | $43.50 | $0.99 | 424,012.0 | -1.20% |
| Oct 16, 2026 | $45.58 | $43.72 | $1.86 | 794,705.0 | +1.17% |
| Oct 15, 2026 | $43.91 | $41.56 | $2.35 | 834,120.0 | +2.70% |
| Oct 14, 2026 | $43.50 | $42.16 | $1.34 | 707,010.0 | -2.50% |
| Oct 13, 2026 | $43.79 | $43.12 | $0.67 | 534,301.0 | +0.48% |
| Oct 12, 2026 | $44.60 | $43.23 | $1.37 | 520,621.0 | -1.70% |
| Oct 09, 2026 | $44.96 | $43.81 | $1.15 | 543,826.0 | +0.07% |
| Oct 08, 2026 | $45.08 | $43.82 | $1.26 | 1,496,463.0 | -2.50% |
| Oct 07, 2026 | $46.97 | $44.34 | $2.63 | 676,188.0 | -4.39% |
| Oct 06, 2026 | $47.72 | $46.66 | $1.05 | 432,909.0 | +0.21% |
| Oct 05, 2026 | $47.81 | $45.99 | $1.82 | 834,741.0 | +1.81% |
| Oct 02, 2026 | $47.63 | $46.41 | $1.22 | 579,843.0 | +0.37% |
| Oct 01, 2026 | $46.60 | $44.19 | $2.41 | 567,924.0 | +2.94% |
| Sep 30, 2026 | $46.00 | $44.92 | $1.08 | 1,021,408.0 | -1.58% |
| Sep 29, 2026 | $45.80 | $44.58 | $1.23 | 520,137.0 | +0.57% |
Versigent Plc Stock (VGNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Versigent Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versigent Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Versigent Plc Stock (VGNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.81 | $40.10 | $7.71 | 11,891,418.0 | -8.10% |
| Sep, 2026 | $50.25 | $44.30 | $5.95 | 15,720,184.0 | -5.19% |
| Aug, 2026 | $49.62 | $41.06 | $8.56 | 17,547,755.0 | +14.74% |
| Jul, 2026 | $44.67 | $38.44 | $6.23 | 22,523,643.0 | -1.67% |
| Jun, 2026 | $50.88 | $39.34 | $11.54 | 40,030,747.0 | -4.78% |
| May, 2026 | $47.27 | $34.87 | $12.40 | 28,007,946.0 | +26.17% |
| Apr, 2026 | $36.87 | $26.34 | $10.53 | 87,732,068.0 | +0.00% |
1.87%
3.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):