Get the Stockscreener App
57.84
1.37%
+0.78
After Hours:
57.90
0.06
+0.10%
Vanguard Long-Term Treasury ETF Stock (VGLT) Price History
The historical daily chart and data for Vanguard Long-Term Treasury ETF stock (VGLT), show that the latest closing stock price as of May 15, 2024, is $57.84.
- Vanguard Long-Term Treasury ETF all-time high stock price is $109.70, occurred on March 09, 2020.
- The lowest Vanguard Long-Term Treasury ETF stock price recorded was $51.91 on October 23, 2023. Since then, Vanguard Long-Term Treasury ETF's stock price has risen over 11.43% to $57.84 now.
- The 52-week high stock price for VGLT is $64.14, representing a 10.90% increase from the current share price, occurred on June 23, 2023.
- The 52-week low stock price for VGLT is $51.91, indicating a -10.26% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Vanguard Long-Term Treasury ETF (VGLT) stock in the beginning of 2023 was $87.37. The stock closed the year at $61.62, a loss of over -29.47% for the year.
The table below shows more information about VGLT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $57.89 | $57.53 | $0.36 | 1,691,881.0 | +1.37% |
| May 14, 2024 | $57.11 | $56.82 | $0.29 | 1,162,355.0 | +0.51% |
| May 13, 2024 | $56.93 | $56.75 | $0.18 | 2,219,409.0 | +0.19% |
| May 10, 2024 | $56.80 | $56.57 | $0.235 | 906,215.0 | -0.51% |
| May 09, 2024 | $57.03 | $56.50 | $0.53 | 1,622,800.0 | +0.42% |
| May 08, 2024 | $56.85 | $56.68 | $0.175 | 1,500,007.0 | -0.53% |
| May 07, 2024 | $57.30 | $56.94 | $0.36 | 1,117,451.0 | +0.56% |
| May 06, 2024 | $56.73 | $56.40 | $0.33 | 985,963.0 | +0.39% |
| May 03, 2024 | $56.66 | $56.16 | $0.50 | 1,432,298.0 | +0.91% |
| May 02, 2024 | $56.02 | $55.42 | $0.5954 | 1,626,807.0 | +0.47% |
| May 01, 2024 | $56.08 | $55.51 | $0.57 | 2,376,645.0 | +0.25% |
| Apr 30, 2024 | $55.83 | $55.46 | $0.37 | 2,601,388.0 | -0.68% |
| Apr 29, 2024 | $55.97 | $55.67 | $0.2987 | 1,206,548.0 | +0.76% |
| Apr 26, 2024 | $55.73 | $55.45 | $0.275 | 992,072.0 | +0.49% |
| Apr 25, 2024 | $55.31 | $54.96 | $0.355 | 1,388,744.0 | -0.61% |
| Apr 24, 2024 | $55.73 | $55.35 | $0.3719 | 2,026,978.0 | -0.66% |
| Apr 23, 2024 | $56.24 | $55.66 | $0.59 | 1,577,938.0 | +0.05% |
| Apr 22, 2024 | $55.99 | $55.72 | $0.27 | 1,441,368.0 | -0.14% |
| Apr 19, 2024 | $56.14 | $55.87 | $0.271 | 2,009,389.0 | +0.32% |
| Apr 18, 2024 | $56.06 | $55.69 | $0.3742 | 1,832,955.0 | -0.50% |
| Apr 17, 2024 | $56.15 | $55.61 | $0.535 | 1,526,722.0 | +1.04% |
| Apr 16, 2024 | $55.67 | $55.20 | $0.4699 | 2,297,217.0 | -0.59% |
Vanguard Long-Term Treasury ETF Stock (VGLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Long-Term Treasury ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Long-Term Treasury ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Long-Term Treasury ETF Stock (VGLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $57.89 | $55.42 | $2.47 | 18,333,712.0 | +4.10% |
| Apr, 2024 | $58.46 | $54.96 | $3.50 | 44,920,624.0 | -6.21% |
| Mar, 2024 | $60.18 | $57.85 | $2.33 | 34,158,117.0 | +0.68% |
| Feb, 2024 | $61.56 | $57.65 | $3.91 | 58,423,484.0 | -2.63% |
| Jan, 2024 | $61.48 | $58.34 | $3.14 | 77,977,030.0 | -1.79% |
Vanguard Long-Term Treasury ETF Stock (VGLT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $62.46 | $56.94 | $5.52 | 65,366,094.0 | +7.55% |
| Nov, 2023 | $57.83 | $52.85 | $4.98 | 61,300,864.0 | +8.74% |
| Oct, 2023 | $55.34 | $51.91 | $3.44 | 66,928,987.0 | -5.22% |
| Sep, 2023 | $59.58 | $54.57 | $5.01 | 31,325,035.0 | -7.59% |
| Aug, 2023 | $61.23 | $57.53 | $3.70 | 38,596,382.0 | -3.03% |
| Jul, 2023 | $63.69 | $61.16 | $2.53 | 50,056,132.0 | -2.49% |
| Jun, 2023 | $64.14 | $62.39 | $1.75 | 28,632,439.0 | -0.25% |
| May, 2023 | $65.84 | $61.88 | $3.96 | 31,681,197.0 | -3.03% |
| Apr, 2023 | $67.08 | $63.96 | $3.12 | 20,017,020.0 | +0.26% |
| Mar, 2023 | $66.96 | $61.01 | $5.95 | 22,516,928.0 | +4.42% |
| Feb, 2023 | $67.25 | $61.90 | $5.35 | 24,864,083.0 | -4.97% |
| Jan, 2023 | $66.91 | $62.35 | $4.56 | 26,150,207.0 | +7.14% |
Vanguard Long-Term Treasury ETF Stock (VGLT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.13 | $61.48 | $5.65 | 27,050,258.0 | -2.75% |
| Nov, 2022 | $63.95 | $57.78 | $6.17 | 26,327,908.0 | +6.45% |
| Oct, 2022 | $64.28 | $57.04 | $7.24 | 37,000,846.0 | -5.43% |
| Sep, 2022 | $67.72 | $61.98 | $5.74 | 28,531,175.0 | -8.12% |
| Aug, 2022 | $73.64 | $68.01 | $5.63 | 22,876,482.0 | -4.66% |
| Jul, 2022 | $72.91 | $68.61 | $4.30 | 26,759,434.0 | +2.41% |
| Jun, 2022 | $71.70 | $66.32 | $5.38 | 23,675,965.0 | -1.56% |
| May, 2022 | $73.10 | $68.98 | $4.12 | 33,319,979.0 | -2.21% |
| Apr, 2022 | $80.51 | $72.38 | $8.13 | 37,958,629.0 | -9.35% |
| Mar, 2022 | $86.11 | $77.60 | $8.51 | 68,488,401.0 | -4.90% |
| Feb, 2022 | $86.78 | $81.67 | $5.11 | 67,335,798.0 | -1.82% |
| Jan, 2022 | $88.77 | $84.73 | $4.03 | 69,454,827.0 | -3.70% |
0.88%
Cap:
|
Volume (24h):