Get the Stockscreener App
7.448
0.92%
+0.068
After Hours:
7.448
Virtus Global Multi-Sector Income Fund Stock (VGI) Price History
The historical daily chart and data for Virtus Global Multi-Sector Income Fund stock (VGI), show that the latest closing stock price as of May 31, 2024, is $7.448.
- Virtus Global Multi-Sector Income Fund all-time high stock price is $19.46, occurred on November 13, 2017.
- The lowest Virtus Global Multi-Sector Income Fund stock price recorded was $6.68 on October 26, 2023. Since then, Virtus Global Multi-Sector Income Fund's stock price has risen over 11.50% to $7.448 now.
- The 52-week high stock price for VGI is $7.9899, representing a 7.28% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for VGI is $6.68, indicating a -10.31% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Virtus Global Multi-Sector Income Fund (VGI) stock in the beginning of 2023 was $11.25. The stock closed the year at $7.75, a loss of over -31.11% for the year.
The table below shows more information about VGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $7.49 | $7.40 | $0.09 | 34,440.0 | +0.92% |
| May 30, 2024 | $7.43 | $7.37 | $0.06 | 48,691.0 | +0.54% |
| May 29, 2024 | $7.44 | $7.33 | $0.1049 | 32,005.0 | -0.74% |
| May 28, 2024 | $7.50 | $7.39 | $0.1093 | 75,765.0 | -1.00% |
| May 24, 2024 | $7.52 | $7.47 | $0.0501 | 18,773.0 | -0.14% |
| May 23, 2024 | $7.54 | $7.48 | $0.0602 | 20,267.0 | -0.79% |
| May 22, 2024 | $7.58 | $7.53 | $0.0499 | 38,976.0 | -0.26% |
| May 21, 2024 | $7.56 | $7.48 | $0.08 | 20,918.0 | +0.93% |
| May 20, 2024 | $7.51 | $7.45 | $0.065 | 24,600.0 | -0.00% |
| May 17, 2024 | $7.53 | $7.44 | $0.0886 | 14,472.0 | +0.00% |
| May 16, 2024 | $7.52 | $7.47 | $0.05 | 10,026.0 | +0.00% |
| May 15, 2024 | $7.52 | $7.45 | $0.0681 | 15,782.0 | +0.54% |
| May 14, 2024 | $7.47 | $7.42 | $0.05 | 47,065.0 | -0.53% |
| May 13, 2024 | $7.49 | $7.47 | $0.02 | 24,746.0 | +0.27% |
| May 10, 2024 | $7.55 | $7.46 | $0.0899 | 25,358.0 | -0.93% |
| May 09, 2024 | $7.54 | $7.50 | $0.0399 | 32,149.0 | +0.27% |
| May 08, 2024 | $7.53 | $7.51 | $0.02 | 11,017.0 | +0.15% |
| May 07, 2024 | $7.54 | $7.49 | $0.05 | 25,605.0 | +0.39% |
| May 06, 2024 | $7.48 | $7.42 | $0.06 | 27,541.0 | +0.67% |
| May 03, 2024 | $7.44 | $7.40 | $0.04 | 11,896.0 | +0.68% |
Virtus Global Multi-Sector Income Fund Stock (VGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Global Multi-Sector Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Global Multi-Sector Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Global Multi-Sector Income Fund Stock (VGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.58 | $7.29 | $0.2899 | 652,207.0 | +2.17% |
| Apr, 2024 | $7.70 | $7.18 | $0.52 | 839,831.0 | -4.83% |
| Mar, 2024 | $7.66 | $7.42 | $0.24 | 1,078,757.0 | +0.92% |
| Feb, 2024 | $7.85 | $7.54 | $0.31 | 819,554.0 | -1.17% |
| Jan, 2024 | $7.91 | $7.54 | $0.3684 | 856,416.0 | -1.92% |
Virtus Global Multi-Sector Income Fund Stock (VGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.99 | $6.71 | $1.28 | 759,086.0 | +6.53% |
| Nov, 2023 | $7.43 | $6.76 | $0.6699 | 704,505.0 | +8.25% |
| Oct, 2023 | $7.36 | $6.68 | $0.68 | 812,183.0 | -7.49% |
| Sep, 2023 | $7.74 | $7.29 | $0.45 | 321,343.0 | -4.43% |
| Aug, 2023 | $7.86 | $7.47 | $0.39 | 891,106.0 | -1.03% |
| Jul, 2023 | $7.82 | $7.44 | $0.38 | 1,015,310.0 | +3.88% |
| Jun, 2023 | $7.71 | $7.47 | $0.24 | 733,932.0 | -0.66% |
| May, 2023 | $7.84 | $7.41 | $0.43 | 625,821.0 | -3.09% |
| Apr, 2023 | $7.92 | $7.65 | $0.2717 | 460,711.0 | +0.13% |
| Mar, 2023 | $8.10 | $7.50 | $0.60 | 678,038.0 | -2.76% |
| Feb, 2023 | $8.60 | $7.85 | $0.75 | 703,510.0 | -4.32% |
| Jan, 2023 | $8.39 | $7.74 | $0.65 | 876,815.0 | +7.48% |
Virtus Global Multi-Sector Income Fund Stock (VGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.22 | $7.70 | $0.52 | 831,637.0 | -4.56% |
| Nov, 2022 | $8.12 | $7.53 | $0.59 | 635,308.0 | +8.27% |
| Oct, 2022 | $7.63 | $7.08 | $0.552 | 1,457,857.0 | +0.27% |
| Sep, 2022 | $8.40 | $7.46 | $0.94 | 692,110.0 | -10.42% |
| Aug, 2022 | $8.87 | $8.35 | $0.52 | 1,231,531.0 | -1.65% |
| Jul, 2022 | $8.53 | $8.10 | $0.4301 | 767,759.0 | +3.03% |
| Jun, 2022 | $8.95 | $7.98 | $0.97 | 719,381.0 | -6.68% |
| May, 2022 | $9.09 | $8.43 | $0.66 | 973,429.0 | -1.34% |
| Apr, 2022 | $10.15 | $8.93 | $1.22 | 814,429.0 | -9.78% |
| Mar, 2022 | $10.08 | $9.31 | $0.767 | 994,903.0 | -1.00% |
| Feb, 2022 | $10.72 | $9.77 | $0.95 | 723,306.0 | -5.56% |
| Jan, 2022 | $11.27 | $10.10 | $1.17 | 930,391.0 | -4.93% |
0.95%
Cap:
|
Volume (24h):