loading

Virtus Global Multi-Sector Income Fund Stock (VGI) Price History

The historical daily chart and data for Virtus Global Multi-Sector Income Fund stock (VGI), show that the latest closing stock price as of April 16, 2024, is $7.2091.
  • Virtus Global Multi-Sector Income Fund all-time high stock price is $19.46, occurred on November 13, 2017.
  • The lowest Virtus Global Multi-Sector Income Fund stock price recorded was $6.68 on October 26, 2023. Since then, Virtus Global Multi-Sector Income Fund's stock price has risen over 7.92% to $7.2091 now.
  • The 52-week high stock price for VGI is $7.9899, representing a 10.83% increase from the current share price, occurred on December 29, 2023.
  • The 52-week low stock price for VGI is $6.68, indicating a -7.34% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Virtus Global Multi-Sector Income Fund (VGI) stock in the beginning of 2023 was $11.25. The stock closed the year at $7.75, a loss of over -31.11% for the year.
The table below shows more information about VGI historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $7.25 $7.18 $0.07 36,700.0 -0.11%
Apr 15, 2024 $7.31 $7.19 $0.12 78,611.0 -1.23%
Apr 12, 2024 $7.37 $7.30 $0.067 32,382.0 -0.82%
Apr 11, 2024 $7.44 $7.34 $0.10 42,322.0 -0.27%
Apr 10, 2024 $7.51 $7.37 $0.14 72,591.0 -2.64%
Apr 09, 2024 $7.63 $7.57 $0.06 54,301.0 +0.00%
Apr 08, 2024 $7.62 $7.57 $0.05 40,084.0 -0.39%
Apr 05, 2024 $7.63 $7.57 $0.0629 23,094.0 +0.01%
Apr 04, 2024 $7.68 $7.56 $0.12 59,724.0 +0.50%
Apr 03, 2024 $7.58 $7.55 $0.03 17,708.0 -0.12%
Apr 02, 2024 $7.59 $7.56 $0.031 26,617.0 -0.26%
Apr 01, 2024 $7.70 $7.58 $0.115 94,582.0 -0.78%
Mar 28, 2024 $7.66 $7.60 $0.06 58,107.0 +0.66%
Mar 27, 2024 $7.61 $7.57 $0.0398 43,737.0 +0.66%
Mar 26, 2024 $7.63 $7.56 $0.07 27,972.0 -0.26%
Mar 25, 2024 $7.61 $7.58 $0.03 12,720.0 -0.12%
Mar 22, 2024 $7.61 $7.56 $0.05 21,101.0 +0.65%
Mar 21, 2024 $7.57 $7.54 $0.03 22,216.0 +0.00%
Mar 20, 2024 $7.55 $7.51 $0.0413 49,478.0 +0.53%
Mar 19, 2024 $7.51 $7.50 $0.015 21,923.0 +0.27%

Virtus Global Multi-Sector Income Fund Stock (VGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Global Multi-Sector Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Global Multi-Sector Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Global Multi-Sector Income Fund Stock (VGI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $7.70 $7.18 $0.52 578,716.0 -5.98%
Mar, 2024 $7.66 $7.42 $0.24 1,078,757.0 +0.92%
Feb, 2024 $7.85 $7.54 $0.31 819,554.0 -1.17%
Jan, 2024 $7.91 $7.54 $0.3684 856,416.0 -1.92%

Virtus Global Multi-Sector Income Fund Stock (VGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.99 $6.71 $1.28 759,086.0 +6.53%
Nov, 2023 $7.43 $6.76 $0.6699 704,505.0 +8.25%
Oct, 2023 $7.36 $6.68 $0.68 812,183.0 -7.49%
Sep, 2023 $7.74 $7.29 $0.45 321,343.0 -4.43%
Aug, 2023 $7.86 $7.47 $0.39 891,106.0 -1.03%
Jul, 2023 $7.82 $7.44 $0.38 1,015,310.0 +3.88%
Jun, 2023 $7.71 $7.47 $0.24 733,932.0 -0.66%
May, 2023 $7.84 $7.41 $0.43 625,821.0 -3.09%
Apr, 2023 $7.92 $7.65 $0.2717 460,711.0 +0.13%
Mar, 2023 $8.10 $7.50 $0.60 678,038.0 -2.76%
Feb, 2023 $8.60 $7.85 $0.75 703,510.0 -4.32%
Jan, 2023 $8.39 $7.74 $0.65 876,815.0 +7.48%

Virtus Global Multi-Sector Income Fund Stock (VGI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $8.22 $7.70 $0.52 831,637.0 -4.56%
Nov, 2022 $8.12 $7.53 $0.59 635,308.0 +8.27%
Oct, 2022 $7.63 $7.08 $0.552 1,457,857.0 +0.27%
Sep, 2022 $8.40 $7.46 $0.94 692,110.0 -10.42%
Aug, 2022 $8.87 $8.35 $0.52 1,231,531.0 -1.65%
Jul, 2022 $8.53 $8.10 $0.4301 767,759.0 +3.03%
Jun, 2022 $8.95 $7.98 $0.97 719,381.0 -6.68%
May, 2022 $9.09 $8.43 $0.66 973,429.0 -1.34%
Apr, 2022 $10.15 $8.93 $1.22 814,429.0 -9.78%
Mar, 2022 $10.08 $9.31 $0.767 994,903.0 -1.00%
Feb, 2022 $10.72 $9.77 $0.95 723,306.0 -5.56%
Jan, 2022 $11.27 $10.10 $1.17 930,391.0 -4.93%
closed_end_fund_debt NUV
$8.49
price up icon 1.10%
closed_end_fund_debt GOF
$13.86
price up icon 0.10%
closed_end_fund_debt PTY
$13.52
price up icon 0.20%
closed_end_fund_debt JPC
$6.85
price up icon 0.74%
closed_end_fund_debt NZF
$11.65
price down icon 0.34%
closed_end_fund_debt NVG
$11.56
price down icon 0.94%
Cap:     |  Volume (24h):