Virtus Global Multi Sector Income Fund (VGI)

Overview News Price History Discussions Forecast Dividend History

Virtus Global Multi Sector Income Fund Stock (VGI) Price History

The historical daily chart and data for Virtus Global Multi Sector Income Fund stock (VGI), show that the latest closing stock price as of May 05, 2026, is $7.54.

Virtus Global Multi Sector Income Fund all-time high stock price is $19.46, occurred on November 13, 2017.
The lowest Virtus Global Multi Sector Income Fund stock price recorded was $6.68 on October 26, 2023. Since then, Virtus Global Multi Sector Income Fund's stock price has risen over 12.87% to $7.54 now.
The 52-week high stock price for VGI is $8.09, representing a 7.29% increase from the current share price, occurred on September 11, 2025.
The 52-week low stock price for VGI is $7.20, indicating a -4.51% decrease from the current share price, occurred on March 30, 2026.
The closing price of Virtus Global Multi Sector Income Fund (VGI) stock in the beginning of 2025 was $11.25. The stock closed the year at $7.75, a loss of over -31.11% for the year.

The table below shows more information about VGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$7.54	$7.50	$0.0399	47,761.0	+0.27%
May 04, 2026	$7.59	$7.51	$0.0781	72,666.0	-0.76%
May 01, 2026	$7.60	$7.55	$0.0548	28,378.0	+0.23%
Apr 30, 2026	$7.57	$7.52	$0.047	23,694.0	+0.80%
Apr 29, 2026	$7.66	$7.45	$0.21	51,702.0	-0.92%
Apr 28, 2026	$7.58	$7.55	$0.03	16,697.0	-0.39%
Apr 27, 2026	$7.70	$7.55	$0.145	37,512.0	+0.53%
Apr 24, 2026	$7.62	$7.55	$0.065	33,587.0	-0.40%
Apr 23, 2026	$7.62	$7.55	$0.0738	39,384.0	-0.52%
Apr 22, 2026	$7.65	$7.57	$0.0779	42,402.0	+0.89%
Apr 21, 2026	$7.65	$7.56	$0.0919	32,381.0	-1.33%
Apr 20, 2026	$7.77	$7.60	$0.1676	14,626.0	+0.07%
Apr 17, 2026	$7.67	$7.60	$0.07	34,516.0	+0.92%
Apr 16, 2026	$7.62	$7.57	$0.055	20,078.0	-0.26%
Apr 15, 2026	$7.61	$7.56	$0.05	26,083.0	+0.40%
Apr 14, 2026	$7.60	$7.52	$0.08	21,780.0	+0.26%
Apr 13, 2026	$7.61	$7.45	$0.16	85,980.0	+0.27%
Apr 10, 2026	$7.60	$7.52	$0.08	130,872.0	-0.40%
Apr 09, 2026	$7.59	$7.44	$0.15	107,757.0	+0.53%
Apr 08, 2026	$7.58	$7.50	$0.08	51,723.0	+1.01%
Apr 07, 2026	$7.49	$7.42	$0.0742	9,944.0	-0.07%

Virtus Global Multi Sector Income Fund Stock (VGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Global Multi Sector Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Global Multi Sector Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Global Multi Sector Income Fund Stock (VGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$7.60	$7.50	$0.1047	196,566.0	-0.26%
Apr, 2026	$7.77	$7.31	$0.4596	906,604.0	+2.44%
Mar, 2026	$7.93	$7.20	$0.73	965,188.0	-6.23%
Feb, 2026	$8.04	$7.83	$0.2098	918,922.0	+0.06%
Jan, 2026	$8.00	$7.77	$0.23	768,085.0	+0.32%

Virtus Global Multi Sector Income Fund Stock (VGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$7.90	$7.72	$0.18	705,155.0	+0.70%
Nov, 2025	$7.95	$7.60	$0.35	811,794.0	-1.44%
Oct, 2025	$8.04	$7.75	$0.29	729,125.0	+0.21%
Sep, 2025	$8.09	$7.91	$0.18	1,023,928.0	-0.71%
Aug, 2025	$8.02	$7.86	$0.16	697,694.0	+1.65%
Jul, 2025	$7.97	$7.70	$0.27	740,917.0	+0.38%
Jun, 2025	$7.87	$7.50	$0.37	527,545.0	+2.62%
May, 2025	$7.72	$7.48	$0.2393	901,513.0	+0.66%
Apr, 2025	$7.83	$7.00	$0.8208	975,987.0	-1.91%
Mar, 2025	$7.95	$7.70	$0.25	660,619.0	-2.14%
Feb, 2025	$7.95	$7.70	$0.25	666,255.0	+1.63%
Jan, 2025	$7.80	$7.50	$0.30	924,390.0	+1.83%

Virtus Global Multi Sector Income Fund Stock (VGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$8.18	$7.57	$0.61	840,665.0	-5.77%
Nov, 2024	$8.11	$7.84	$0.2716	600,672.0	+0.94%
Oct, 2024	$8.20	$7.90	$0.295	973,679.0	-1.42%
Sep, 2024	$8.32	$7.87	$0.4469	1,031,734.0	+1.95%
Aug, 2024	$8.03	$7.61	$0.415	926,861.0	+2.32%
Jul, 2024	$7.78	$7.52	$0.26	482,274.0	+2.51%
Jun, 2024	$7.60	$7.37	$0.2298	628,635.0	+1.64%
May, 2024	$7.58	$7.29	$0.2899	617,767.0	+2.17%
Apr, 2024	$7.70	$7.18	$0.52	839,831.0	-4.83%
Mar, 2024	$7.66	$7.42	$0.24	1,078,757.0	+0.92%
Feb, 2024	$7.85	$7.54	$0.31	819,554.0	-1.17%
Jan, 2024	$7.91	$7.54	$0.3684	856,416.0	-1.92%