loading

Virtus Global Multi Sector Income Fund Stock (VGI) Price History

The historical daily chart and data for Virtus Global Multi Sector Income Fund stock (VGI), show that the latest closing stock price as of September 05, 2025, is $8.03.
  • Virtus Global Multi Sector Income Fund all-time high stock price is $19.46, occurred on November 13, 2017.
  • The lowest Virtus Global Multi Sector Income Fund stock price recorded was $6.68 on October 26, 2023. Since then, Virtus Global Multi Sector Income Fund's stock price has risen over 20.21% to $8.03 now.
  • The 52-week high stock price for VGI is $8.32, representing a 3.61% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for VGI is $7.0042, indicating a -12.77% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Virtus Global Multi Sector Income Fund (VGI) stock in the beginning of 2024 was $11.25. The stock closed the year at $7.75, a loss of over -31.11% for the year.
The table below shows more information about VGI historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $8.04 $8.00 $0.04 97,293.0 +0.37%
Sep 04, 2025 $8.02 $7.96 $0.06 71,310.0 -0.25%
Sep 03, 2025 $8.03 $7.99 $0.04 24,259.0 +0.75%
Sep 02, 2025 $8.05 $7.96 $0.095 47,755.0 -0.50%
Aug 29, 2025 $8.01 $7.97 $0.035 22,535.0 +0.25%
Aug 28, 2025 $8.02 $7.95 $0.07 46,054.0 -0.13%
Aug 27, 2025 $8.00 $7.96 $0.04 35,067.0 +0.00%
Aug 26, 2025 $8.00 $7.96 $0.04 75,893.0 +0.44%
Aug 25, 2025 $7.98 $7.94 $0.04 11,464.0 -0.23%
Aug 22, 2025 $7.99 $7.92 $0.065 28,029.0 +0.68%
Aug 21, 2025 $7.95 $7.91 $0.04 57,636.0 -0.13%
Aug 20, 2025 $7.94 $7.90 $0.04 20,687.0 -0.13%
Aug 19, 2025 $7.97 $7.91 $0.0555 22,222.0 -0.06%
Aug 18, 2025 $7.97 $7.94 $0.03 24,695.0 +0.19%
Aug 15, 2025 $7.97 $7.90 $0.07 21,406.0 +0.38%
Aug 14, 2025 $7.94 $7.88 $0.06 32,518.0 -0.25%
Aug 13, 2025 $7.95 $7.90 $0.05 20,410.0 +0.25%
Aug 12, 2025 $7.95 $7.87 $0.0756 28,227.0 -0.50%
Aug 11, 2025 $7.94 $7.90 $0.04 46,949.0 -0.38%
Aug 08, 2025 $7.97 $7.96 $0.010 41,720.0 +0.00%

Virtus Global Multi Sector Income Fund Stock (VGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Global Multi Sector Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Global Multi Sector Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Global Multi Sector Income Fund Stock (VGI) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $8.05 $7.96 $0.095 337,910.0 +0.37%
Aug, 2025 $8.02 $7.86 $0.16 697,694.0 +1.65%
Jul, 2025 $7.97 $7.70 $0.27 740,917.0 +0.38%
Jun, 2025 $7.87 $7.50 $0.37 527,545.0 +2.62%
May, 2025 $7.72 $7.48 $0.2393 901,513.0 +0.66%
Apr, 2025 $7.83 $7.00 $0.8208 975,987.0 -1.91%
Mar, 2025 $7.95 $7.70 $0.25 660,619.0 -2.14%
Feb, 2025 $7.95 $7.70 $0.25 666,255.0 +1.63%
Jan, 2025 $7.80 $7.50 $0.30 924,390.0 +1.83%

Virtus Global Multi Sector Income Fund Stock (VGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.18 $7.57 $0.61 840,665.0 -5.77%
Nov, 2024 $8.11 $7.84 $0.2716 600,672.0 +0.94%
Oct, 2024 $8.20 $7.90 $0.295 973,679.0 -1.42%
Sep, 2024 $8.32 $7.87 $0.4469 1,031,734.0 +1.95%
Aug, 2024 $8.03 $7.61 $0.415 926,861.0 +2.32%
Jul, 2024 $7.78 $7.52 $0.26 482,274.0 +2.51%
Jun, 2024 $7.60 $7.37 $0.2298 628,635.0 +1.64%
May, 2024 $7.58 $7.29 $0.2899 617,767.0 +2.17%
Apr, 2024 $7.70 $7.18 $0.52 839,831.0 -4.83%
Mar, 2024 $7.66 $7.42 $0.24 1,078,757.0 +0.92%
Feb, 2024 $7.85 $7.54 $0.31 819,554.0 -1.17%
Jan, 2024 $7.91 $7.54 $0.3684 856,416.0 -1.92%

Virtus Global Multi Sector Income Fund Stock (VGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.99 $6.71 $1.28 759,086.0 +6.53%
Nov, 2023 $7.43 $6.76 $0.6699 704,505.0 +8.25%
Oct, 2023 $7.36 $6.68 $0.68 812,183.0 -7.49%
Sep, 2023 $7.74 $7.29 $0.45 321,343.0 -4.43%
Aug, 2023 $7.86 $7.47 $0.39 891,106.0 -1.03%
Jul, 2023 $7.82 $7.44 $0.38 1,015,310.0 +3.88%
Jun, 2023 $7.71 $7.47 $0.24 733,932.0 -0.66%
May, 2023 $7.84 $7.41 $0.43 625,821.0 -3.09%
Apr, 2023 $7.92 $7.65 $0.2717 460,711.0 +0.13%
Mar, 2023 $8.10 $7.50 $0.60 678,038.0 -2.76%
Feb, 2023 $8.60 $7.85 $0.75 703,510.0 -4.32%
Jan, 2023 $8.39 $7.74 $0.65 876,815.0 +7.48%
closed_end_fund_debt NZF
$12.19
price up icon 2.01%
closed_end_fund_debt GOF
$15.13
price up icon 0.33%
closed_end_fund_debt NVG
$11.98
price up icon 1.27%
closed_end_fund_debt PTY
$14.31
price up icon 0.42%
closed_end_fund_debt JPC
$8.15
price up icon 0.25%
closed_end_fund_debt NAD
$11.49
price up icon 1.23%
Cap:     |  Volume (24h):