loading

Virtus Global Multi Sector Income Fund Stock (VGI) Price History

The historical daily chart and data for Virtus Global Multi Sector Income Fund stock (VGI), show that the latest closing stock price as of June 27, 2025, is $7.793.
  • Virtus Global Multi Sector Income Fund all-time high stock price is $19.46, occurred on November 13, 2017.
  • The lowest Virtus Global Multi Sector Income Fund stock price recorded was $6.68 on October 26, 2023. Since then, Virtus Global Multi Sector Income Fund's stock price has risen over 16.66% to $7.793 now.
  • The 52-week high stock price for VGI is $8.32, representing a 6.76% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for VGI is $7.0042, indicating a -10.12% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Virtus Global Multi Sector Income Fund (VGI) stock in the beginning of 2024 was $11.25. The stock closed the year at $7.75, a loss of over -31.11% for the year.
The table below shows more information about VGI historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $7.83 $7.78 $0.055 11,396.0 -0.51%
Jun 26, 2025 $7.83 $7.75 $0.0799 34,393.0 +1.16%
Jun 25, 2025 $7.75 $7.71 $0.04 23,206.0 -0.13%
Jun 24, 2025 $7.75 $7.70 $0.05 11,221.0 +0.65%
Jun 23, 2025 $7.72 $7.69 $0.03 10,497.0 +0.00%
Jun 20, 2025 $7.73 $7.69 $0.04 7,004.0 +0.13%
Jun 18, 2025 $7.71 $7.50 $0.2064 10,865.0 +0.26%
Jun 17, 2025 $7.71 $7.66 $0.05 30,867.0 -0.90%
Jun 16, 2025 $7.75 $7.71 $0.04 16,783.0 +0.52%
Jun 13, 2025 $7.78 $7.70 $0.08 23,445.0 -0.77%
Jun 12, 2025 $7.78 $7.69 $0.09 22,695.0 -0.39%
Jun 11, 2025 $7.79 $7.75 $0.04 25,504.0 +0.69%
Jun 10, 2025 $7.75 $7.72 $0.03 29,784.0 -0.05%
Jun 09, 2025 $7.78 $7.64 $0.1399 21,594.0 -0.06%
Jun 06, 2025 $7.79 $7.63 $0.16 19,832.0 -0.21%
Jun 05, 2025 $7.84 $7.72 $0.1181 36,064.0 +0.27%
Jun 04, 2025 $7.75 $7.68 $0.0722 28,157.0 +0.52%
Jun 03, 2025 $7.76 $7.66 $0.1024 52,274.0 +0.39%
Jun 02, 2025 $7.72 $7.64 $0.08 74,373.0 +0.39%
May 30, 2025 $7.72 $7.57 $0.15 42,232.0 +0.26%
May 29, 2025 $7.62 $7.58 $0.04 36,013.0 +0.53%
May 28, 2025 $7.61 $7.53 $0.08 25,924.0 +0.20%

Virtus Global Multi Sector Income Fund Stock (VGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Global Multi Sector Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Global Multi Sector Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Global Multi Sector Income Fund Stock (VGI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $7.84 $7.50 $0.34 489,954.0 +1.96%
May, 2025 $7.72 $7.48 $0.2393 901,513.0 +0.66%
Apr, 2025 $7.83 $7.00 $0.8208 975,987.0 -1.91%
Mar, 2025 $7.95 $7.70 $0.25 660,619.0 -2.14%
Feb, 2025 $7.95 $7.70 $0.25 666,255.0 +1.63%
Jan, 2025 $7.80 $7.50 $0.30 924,390.0 +1.83%

Virtus Global Multi Sector Income Fund Stock (VGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.18 $7.57 $0.61 840,665.0 -5.77%
Nov, 2024 $8.11 $7.84 $0.2716 600,672.0 +0.94%
Oct, 2024 $8.20 $7.90 $0.295 973,679.0 -1.42%
Sep, 2024 $8.32 $7.87 $0.4469 1,031,734.0 +1.95%
Aug, 2024 $8.03 $7.61 $0.415 926,861.0 +2.32%
Jul, 2024 $7.78 $7.52 $0.26 482,274.0 +2.51%
Jun, 2024 $7.60 $7.37 $0.2298 628,635.0 +1.64%
May, 2024 $7.58 $7.29 $0.2899 617,767.0 +2.17%
Apr, 2024 $7.70 $7.18 $0.52 839,831.0 -4.83%
Mar, 2024 $7.66 $7.42 $0.24 1,078,757.0 +0.92%
Feb, 2024 $7.85 $7.54 $0.31 819,554.0 -1.17%
Jan, 2024 $7.91 $7.54 $0.3684 856,416.0 -1.92%

Virtus Global Multi Sector Income Fund Stock (VGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.99 $6.71 $1.28 759,086.0 +6.53%
Nov, 2023 $7.43 $6.76 $0.6699 704,505.0 +8.25%
Oct, 2023 $7.36 $6.68 $0.68 812,183.0 -7.49%
Sep, 2023 $7.74 $7.29 $0.45 321,343.0 -4.43%
Aug, 2023 $7.86 $7.47 $0.39 891,106.0 -1.03%
Jul, 2023 $7.82 $7.44 $0.38 1,015,310.0 +3.88%
Jun, 2023 $7.71 $7.47 $0.24 733,932.0 -0.66%
May, 2023 $7.84 $7.41 $0.43 625,821.0 -3.09%
Apr, 2023 $7.92 $7.65 $0.2717 460,711.0 +0.13%
Mar, 2023 $8.10 $7.50 $0.60 678,038.0 -2.76%
Feb, 2023 $8.60 $7.85 $0.75 703,510.0 -4.32%
Jan, 2023 $8.39 $7.74 $0.65 876,815.0 +7.48%
$4.105
price up icon 0.25%
closed_end_fund_debt NZF
$11.85
price up icon 0.00%
closed_end_fund_debt GOF
$14.81
price up icon 0.07%
closed_end_fund_debt NVG
$11.88
price up icon 0.14%
closed_end_fund_debt JPC
$7.98
price up icon 0.19%
closed_end_fund_debt PTY
$13.76
price up icon 0.40%
Cap:     |  Volume (24h):