Get the Stockscreener App
147.98
0.09%
0.1383
After Hours:
147.92
-0.0613
-0.04%
Vanguard U.S. Quality Factor ETF Stock (VFQY) Price History
The historical daily chart and data for Vanguard U.S. Quality Factor ETF stock (VFQY), show that the latest closing stock price as of July 28, 2025, is $147.98.
- Vanguard U.S. Quality Factor ETF all-time high stock price is $150.37, occurred on December 04, 2024.
- The lowest Vanguard U.S. Quality Factor ETF stock price recorded was $0.00 on November 13, 2020. Since then, Vanguard U.S. Quality Factor ETF's stock price has risen over to $147.98 now.
- The 52-week high stock price for VFQY is $150.37, representing a 1.61% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for VFQY is $116.50, indicating a -21.27% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vanguard U.S. Quality Factor ETF (VFQY) stock in the beginning of 2024 was $126.10. The stock closed the year at $104.85, a loss of over -16.85% for the year.
The table below shows more information about VFQY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $148.6 | $147.8 | $0.75 | 5,884.0 | +0.09% |
| Jul 25, 2025 | $147.9 | $147.3 | $0.605 | 3,345.0 | +0.39% |
| Jul 24, 2025 | $147.6 | $147.1 | $0.5148 | 3,848.0 | -0.10% |
| Jul 23, 2025 | $147.4 | $147.2 | $0.244 | 1,342.0 | +0.94% |
| Jul 22, 2025 | $146.1 | $144.8 | $1.29 | 3,108.0 | +0.94% |
| Jul 21, 2025 | $145.6 | $144.7 | $0.9058 | 4,806.0 | -0.19% |
| Jul 18, 2025 | $146.0 | $144.7 | $1.33 | 5,834.0 | -0.36% |
| Jul 17, 2025 | $145.7 | $143.9 | $1.80 | 6,645.0 | +1.24% |
| Jul 16, 2025 | $143.8 | $142.0 | $1.87 | 5,212.0 | +0.10% |
| Jul 15, 2025 | $145.8 | $143.6 | $2.23 | 16,449.0 | -1.41% |
| Jul 14, 2025 | $145.7 | $144.9 | $0.71 | 4,061.0 | +0.33% |
| Jul 11, 2025 | $145.9 | $145.1 | $0.8066 | 6,001.0 | -1.11% |
| Jul 10, 2025 | $147.5 | $146.0 | $1.47 | 18,867.0 | +0.22% |
| Jul 09, 2025 | $146.6 | $145.8 | $0.78 | 10,682.0 | +0.23% |
| Jul 08, 2025 | $146.6 | $145.9 | $0.6508 | 11,098.0 | +0.21% |
| Jul 07, 2025 | $147.0 | $145.4 | $1.59 | 5,552.0 | -0.94% |
| Jul 03, 2025 | $147.4 | $146.7 | $0.73 | 4,049.0 | +0.56% |
| Jul 02, 2025 | $146.4 | $145.3 | $1.08 | 3,564.0 | +0.57% |
| Jul 01, 2025 | $145.9 | $144.6 | $1.30 | 3,757.0 | +1.25% |
Vanguard U.S. Quality Factor ETF Stock (VFQY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard U.S. Quality Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VFQY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard U.S. Quality Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard U.S. Quality Factor ETF Stock (VFQY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $148.6 | $142.0 | $6.59 | 129,988.0 | +2.96% |
| Jun, 2025 | $144.1 | $137.0 | $7.08 | 167,310.0 | +3.59% |
| May, 2025 | $141.7 | $131.2 | $10.48 | 136,129.0 | +5.48% |
| Apr, 2025 | $136.0 | $116.5 | $19.50 | 426,100.0 | -1.59% |
| Mar, 2025 | $143.4 | $131.0 | $12.37 | 280,106.0 | -6.30% |
| Feb, 2025 | $147.3 | $140.9 | $6.44 | 163,214.0 | -2.62% |
| Jan, 2025 | $148.4 | $138.5 | $9.94 | 403,047.0 | +3.97% |
Vanguard U.S. Quality Factor ETF Stock (VFQY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $150.4 | $139.8 | $10.61 | 175,356.0 | -5.55% |
| Nov, 2024 | $149.9 | $139.8 | $10.09 | 259,696.0 | +6.95% |
| Oct, 2024 | $145.8 | $139.4 | $6.34 | 257,486.0 | -2.41% |
| Sep, 2024 | $143.9 | $133.8 | $10.04 | 208,454.0 | +0.72% |
| Aug, 2024 | $142.5 | $127.9 | $14.57 | 234,062.0 | +0.79% |
| Jul, 2024 | $141.9 | $133.1 | $8.82 | 244,471.0 | +4.96% |
| Jun, 2024 | $136.6 | $132.3 | $4.26 | 125,691.0 | +0.12% |
| May, 2024 | $135.9 | $129.0 | $6.93 | 222,702.0 | +3.47% |
| Apr, 2024 | $137.0 | $127.8 | $9.22 | 271,008.0 | -5.46% |
| Mar, 2024 | $137.4 | $132.5 | $4.97 | 278,990.0 | +2.86% |
| Feb, 2024 | $133.3 | $125.6 | $7.76 | 295,707.0 | +5.19% |
| Jan, 2024 | $128.9 | $123.0 | $5.94 | 246,347.0 | +0.07% |
Vanguard U.S. Quality Factor ETF Stock (VFQY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $128.0 | $118.0 | $9.98 | 413,425.0 | +7.41% |
| Nov, 2023 | $118.0 | $107.9 | $10.15 | 273,523.0 | +8.74% |
| Oct, 2023 | $114.5 | $106.4 | $8.06 | 166,726.0 | -3.59% |
| Sep, 2023 | $118.2 | $110.7 | $7.43 | 222,157.0 | -4.08% |
| Aug, 2023 | $119.2 | $113.1 | $6.05 | 135,199.0 | -1.77% |
| Jul, 2023 | $119.4 | $111.3 | $8.16 | 148,492.0 | +4.50% |
| Jun, 2023 | $114.5 | $105.5 | $8.98 | 89,307.0 | +8.29% |
| May, 2023 | $108.2 | $103.5 | $4.62 | 121,569.0 | -1.98% |
| Apr, 2023 | $109.7 | $105.0 | $4.70 | 179,140.0 | -0.80% |
| Mar, 2023 | $112.4 | $102.4 | $10.00 | 412,257.0 | -1.61% |
| Feb, 2023 | $115.6 | $109.1 | $6.49 | 216,007.0 | -2.21% |
| Jan, 2023 | $112.6 | $103.9 | $8.70 | 223,475.0 | +7.38% |
0.51%
0.38%
Cap:
|
Volume (24h):