Get the Stockscreener App
12.79
2.40%
0.30
After Hours:
12.70
-0.09
-0.70%
Venu Holding Corp Stock (VENU) Price History
The historical daily chart and data for Venu Holding Corp stock (VENU), show that the latest closing stock price as of July 03, 2025, is $12.79.
- Venu Holding Corp all-time high stock price is $13.12, occurred on May 29, 2025.
- The lowest Venu Holding Corp stock price recorded was $7.05 on April 28, 2025. Since then, Venu Holding Corp's stock price has risen over 81.42% to $12.79 now.
- The 52-week high stock price for VENU is $13.12, representing a 2.55% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for VENU is $7.05, indicating a -44.88% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about VENU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $13.14 | $12.55 | $0.59 | 41,154.0 | +2.40% |
| Jul 02, 2025 | $12.49 | $12.09 | $0.40 | 40,689.0 | +1.46% |
| Jul 01, 2025 | $12.32 | $11.86 | $0.46 | 85,679.0 | +4.41% |
| Jun 30, 2025 | $12.13 | $11.30 | $0.83 | 38,566.0 | +4.15% |
| Jun 27, 2025 | $12.21 | $10.70 | $1.51 | 240,854.0 | -5.11% |
| Jun 26, 2025 | $12.08 | $11.56 | $0.5174 | 58,373.0 | +1.97% |
| Jun 25, 2025 | $13.47 | $11.69 | $1.78 | 60,831.0 | -12.16% |
| Jun 24, 2025 | $13.32 | $12.50 | $0.82 | 336,589.0 | +3.82% |
| Jun 23, 2025 | $13.97 | $12.34 | $1.63 | 393,134.0 | -9.71% |
| Jun 20, 2025 | $14.75 | $13.00 | $1.75 | 481,769.0 | +5.73% |
| Jun 18, 2025 | $13.66 | $11.00 | $2.66 | 394,277.0 | +16.36% |
| Jun 17, 2025 | $11.70 | $10.03 | $1.67 | 216,835.0 | +13.12% |
| Jun 16, 2025 | $11.09 | $10.21 | $0.88 | 49,974.0 | -6.76% |
| Jun 13, 2025 | $11.07 | $10.55 | $0.52 | 40,361.0 | +2.05% |
| Jun 12, 2025 | $11.07 | $10.57 | $0.50 | 36,404.0 | +1.23% |
| Jun 11, 2025 | $11.07 | $10.60 | $0.47 | 38,704.0 | -2.93% |
| Jun 10, 2025 | $10.99 | $10.14 | $0.8489 | 58,846.0 | +4.70% |
| Jun 09, 2025 | $10.50 | $9.71 | $0.795 | 44,776.0 | +4.72% |
| Jun 06, 2025 | $9.96 | $9.37 | $0.5904 | 25,834.0 | +3.97% |
Venu Holding Corp Stock (VENU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Venu Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venu Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Venu Holding Corp Stock (VENU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.14 | $11.86 | $1.28 | 208,676.0 | +8.48% |
| Jun, 2025 | $14.75 | $8.75 | $6.00 | 2,736,531.0 | +25.83% |
| May, 2025 | $13.12 | $7.50 | $5.62 | 1,256,923.0 | +23.29% |
| Apr, 2025 | $9.31 | $7.05 | $2.26 | 457,847.0 | -17.84% |
| Mar, 2025 | $9.87 | $8.60 | $1.27 | 361,489.0 | -3.65% |
| Feb, 2025 | $10.17 | $9.38 | $0.788 | 484,838.0 | -3.71% |
| Jan, 2025 | $10.50 | $9.00 | $1.50 | 780,972.0 | +8.96% |
Venu Holding Corp Stock (VENU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.15 | $8.75 | $2.40 | 978,004.0 | +0.00% |
0.30%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):