Get the Stockscreener App
5.49
1.26%
-0.07
Venu Holding Corp Stock (VENU) Price History
The historical daily chart and data for Venu Holding Corp stock (VENU), show that the latest closing stock price as of January 30, 2026, is $5.49.
- Venu Holding Corp all-time high stock price is $18.17, occurred on August 22, 2025.
- The lowest Venu Holding Corp stock price recorded was $5.03 on January 28, 2026. Since then, Venu Holding Corp's stock price has risen over 9.15% to $5.49 now.
- The 52-week high stock price for VENU is $18.17, representing a 230.97% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for VENU is $5.03, indicating a -8.38% decrease from the current share price, occurred on January 28, 2026.
The table below shows more information about VENU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $5.90 | $5.06 | $0.84 | 577,987.0 | -1.26% |
| Jan 29, 2026 | $6.68 | $5.25 | $1.43 | 2,066,520.0 | +8.17% |
| Jan 28, 2026 | $6.88 | $5.03 | $1.85 | 1,448,419.0 | -40.16% |
| Jan 27, 2026 | $9.23 | $8.44 | $0.79 | 166,701.0 | -3.27% |
| Jan 26, 2026 | $9.22 | $8.68 | $0.54 | 98,440.0 | -2.84% |
| Jan 23, 2026 | $9.57 | $9.09 | $0.485 | 66,855.0 | -5.58% |
| Jan 22, 2026 | $9.78 | $8.81 | $0.965 | 150,188.0 | +8.16% |
| Jan 21, 2026 | $8.97 | $8.38 | $0.59 | 112,696.0 | +6.55% |
| Jan 20, 2026 | $9.09 | $8.38 | $0.7099 | 70,126.0 | -8.79% |
| Jan 16, 2026 | $9.29 | $8.55 | $0.74 | 144,954.0 | +5.26% |
| Jan 15, 2026 | $9.11 | $8.69 | $0.425 | 81,746.0 | +1.51% |
| Jan 14, 2026 | $8.80 | $8.44 | $0.365 | 76,474.0 | -1.71% |
| Jan 13, 2026 | $9.45 | $8.74 | $0.71 | 75,664.0 | -7.49% |
| Jan 12, 2026 | $9.68 | $8.86 | $0.815 | 112,228.0 | +2.16% |
| Jan 09, 2026 | $9.41 | $8.45 | $0.96 | 91,640.0 | +6.42% |
| Jan 08, 2026 | $8.94 | $8.15 | $0.79 | 160,589.0 | +5.70% |
| Jan 07, 2026 | $8.40 | $8.06 | $0.34 | 97,378.0 | +3.00% |
| Jan 06, 2026 | $8.47 | $7.99 | $0.481 | 81,356.0 | -2.44% |
| Jan 05, 2026 | $8.97 | $8.06 | $0.9056 | 190,027.0 | +2.88% |
Venu Holding Corp Stock (VENU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Venu Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venu Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Venu Holding Corp Stock (VENU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.78 | $5.03 | $4.75 | 6,530,891.0 | -34.80% |
Venu Holding Corp Stock (VENU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.02 | $7.75 | $3.27 | 2,817,168.0 | -22.92% |
| Nov, 2025 | $13.96 | $7.52 | $6.44 | 2,544,561.0 | -27.09% |
| Oct, 2025 | $13.91 | $12.04 | $1.87 | 1,554,325.0 | +8.35% |
| Sep, 2025 | $13.76 | $11.29 | $2.47 | 4,785,353.0 | +0.87% |
| Aug, 2025 | $18.17 | $12.05 | $6.12 | 2,673,613.0 | -6.34% |
| Jul, 2025 | $14.48 | $11.60 | $2.88 | 1,098,848.0 | +15.01% |
| Jun, 2025 | $14.75 | $8.75 | $6.00 | 2,736,531.0 | +25.83% |
| May, 2025 | $13.12 | $7.50 | $5.62 | 1,256,923.0 | +23.29% |
| Apr, 2025 | $9.31 | $7.05 | $2.26 | 457,847.0 | -17.84% |
| Mar, 2025 | $9.87 | $8.60 | $1.27 | 361,489.0 | -3.65% |
| Feb, 2025 | $10.17 | $9.38 | $0.788 | 484,838.0 | -3.71% |
| Jan, 2025 | $10.50 | $9.00 | $1.50 | 780,972.0 | +8.96% |
Venu Holding Corp Stock (VENU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.15 | $8.75 | $2.40 | 978,004.0 | +0.00% |
2.53%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):