Venu Holding Corp (VENU)

Overview News Price History Discussions Forecast

Venu Holding Corp Stock (VENU) Price History

The historical daily chart and data for Venu Holding Corp stock (VENU), show that the latest closing stock price as of May 01, 2026, is $3.97.

Venu Holding Corp all-time high stock price is $18.17, occurred on August 22, 2025.
The lowest Venu Holding Corp stock price recorded was $3.06 on March 27, 2026. Since then, Venu Holding Corp's stock price has risen over 29.74% to $3.97 now.
The 52-week high stock price for VENU is $18.17, representing a 357.68% increase from the current share price, occurred on August 22, 2025.
The 52-week low stock price for VENU is $3.06, indicating a -22.92% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about VENU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$3.99	$3.83	$0.16	213,343.0	+3.12%
Apr 30, 2026	$3.88	$3.69	$0.19	168,902.0	+3.22%
Apr 29, 2026	$3.94	$3.64	$0.2989	227,684.0	-3.37%
Apr 28, 2026	$4.04	$3.81	$0.2249	154,363.0	-2.77%
Apr 27, 2026	$4.05	$3.95	$0.10	174,393.0	-0.75%
Apr 24, 2026	$4.09	$3.93	$0.165	263,750.0	-0.50%
Apr 23, 2026	$4.22	$3.98	$0.24	263,377.0	-0.50%
Apr 22, 2026	$4.07	$3.88	$0.1899	247,892.0	+4.39%
Apr 21, 2026	$4.26	$3.82	$0.44	483,341.0	-8.29%
Apr 20, 2026	$4.50	$4.14	$0.36	464,886.0	-5.17%
Apr 17, 2026	$4.65	$4.21	$0.44	626,414.0	+6.21%
Apr 16, 2026	$4.39	$4.00	$0.39	408,058.0	+2.20%
Apr 15, 2026	$4.29	$3.98	$0.3082	682,122.0	+2.76%
Apr 14, 2026	$4.07	$3.87	$0.1996	233,951.0	+2.57%
Apr 13, 2026	$3.98	$3.60	$0.375	235,630.0	+6.58%
Apr 10, 2026	$3.78	$3.63	$0.15	197,277.0	-2.93%
Apr 09, 2026	$3.80	$3.47	$0.33	322,381.0	+8.36%
Apr 08, 2026	$3.51	$3.38	$0.13	254,103.0	+7.43%
Apr 07, 2026	$3.38	$3.15	$0.2288	362,636.0	-5.56%
Apr 06, 2026	$3.54	$3.36	$0.18	180,522.0	+2.09%
Apr 02, 2026	$3.50	$3.23	$0.27	248,921.0	-1.47%

Venu Holding Corp Stock (VENU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venu Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venu Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venu Holding Corp Stock (VENU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.99	$3.83	$0.16	213,343.0	+0.00%
Apr, 2026	$4.65	$3.10	$1.55	6,817,456.0	+19.94%
Mar, 2026	$5.39	$3.06	$2.33	9,351,113.0	-35.73%
Feb, 2026	$5.95	$4.90	$1.05	2,921,618.0	-6.19%
Jan, 2026	$9.78	$5.03	$4.75	5,952,904.0	-34.80%

Venu Holding Corp Stock (VENU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.02	$7.75	$3.27	2,817,168.0	-22.92%
Nov, 2025	$13.96	$7.52	$6.44	2,544,561.0	-27.09%
Oct, 2025	$13.91	$12.04	$1.87	1,554,325.0	+8.35%
Sep, 2025	$13.76	$11.29	$2.47	4,785,353.0	+0.87%
Aug, 2025	$18.17	$12.05	$6.12	2,673,613.0	-6.34%
Jul, 2025	$14.48	$11.60	$2.88	1,098,848.0	+15.01%
Jun, 2025	$14.75	$8.75	$6.00	2,736,531.0	+25.83%
May, 2025	$13.12	$7.50	$5.62	1,256,923.0	+23.29%
Apr, 2025	$9.31	$7.05	$2.26	457,847.0	-17.84%
Mar, 2025	$9.87	$8.60	$1.27	361,489.0	-3.65%
Feb, 2025	$10.17	$9.38	$0.788	484,838.0	-3.71%
Jan, 2025	$10.50	$9.00	$1.50	780,972.0	+8.96%