Venu Holding Corp (VENU)

Overview News Price History Discussions Forecast

Venu Holding Corp Stock (VENU) Price History

The historical daily chart and data for Venu Holding Corp stock (VENU), show that the latest closing stock price as of May 22, 2026, is $3.77.

Venu Holding Corp all-time high stock price is $18.17, occurred on August 22, 2025.
The lowest Venu Holding Corp stock price recorded was $3.06 on March 27, 2026. Since then, Venu Holding Corp's stock price has risen over 23.20% to $3.77 now.
The 52-week high stock price for VENU is $18.17, representing a 381.96% increase from the current share price, occurred on August 22, 2025.
The 52-week low stock price for VENU is $3.06, indicating a -18.83% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about VENU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.80	$3.67	$0.1299	395,555.0	+1.07%
May 21, 2026	$3.75	$3.50	$0.245	300,979.0	+5.07%
May 20, 2026	$3.62	$3.42	$0.1985	125,834.0	+2.60%
May 19, 2026	$3.66	$3.44	$0.2245	252,925.0	-4.16%
May 18, 2026	$3.85	$3.53	$0.32	212,213.0	-3.48%
May 15, 2026	$3.89	$3.56	$0.33	263,497.0	-3.11%
May 14, 2026	$4.00	$3.68	$0.3163	336,073.0	+1.58%
May 13, 2026	$3.86	$3.60	$0.26	179,473.0	+3.26%
May 12, 2026	$3.73	$3.53	$0.1991	187,365.0	+3.08%
May 11, 2026	$3.75	$3.52	$0.235	291,174.0	-6.05%
May 08, 2026	$4.00	$3.75	$0.25	428,575.0	-4.52%
May 07, 2026	$4.12	$3.91	$0.21	284,674.0	-1.73%
May 06, 2026	$4.10	$3.80	$0.30	339,980.0	+3.58%
May 05, 2026	$4.02	$3.90	$0.12	177,415.0	+0.77%
May 04, 2026	$4.07	$3.85	$0.22	122,648.0	-2.27%
May 01, 2026	$3.99	$3.83	$0.16	213,343.0	+3.12%
Apr 30, 2026	$3.88	$3.69	$0.19	168,902.0	+3.22%
Apr 29, 2026	$3.94	$3.64	$0.2989	227,684.0	-3.37%
Apr 28, 2026	$4.04	$3.81	$0.2249	154,363.0	-2.77%

Venu Holding Corp Stock (VENU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venu Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venu Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venu Holding Corp Stock (VENU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$4.12	$3.42	$0.70	4,507,278.0	-2.08%
Apr, 2026	$4.65	$3.10	$1.55	6,604,113.0	+16.31%
Mar, 2026	$5.39	$3.06	$2.33	9,351,113.0	-35.73%
Feb, 2026	$5.95	$4.90	$1.05	2,921,618.0	-6.19%
Jan, 2026	$9.78	$5.03	$4.75	5,952,904.0	-34.80%

Venu Holding Corp Stock (VENU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.02	$7.75	$3.27	2,817,168.0	-22.92%
Nov, 2025	$13.96	$7.52	$6.44	2,544,561.0	-27.09%
Oct, 2025	$13.91	$12.04	$1.87	1,554,325.0	+8.35%
Sep, 2025	$13.76	$11.29	$2.47	4,785,353.0	+0.87%
Aug, 2025	$18.17	$12.05	$6.12	2,673,613.0	-6.34%
Jul, 2025	$14.48	$11.60	$2.88	1,098,848.0	+15.01%
Jun, 2025	$14.75	$8.75	$6.00	2,736,531.0	+25.83%
May, 2025	$13.12	$7.50	$5.62	1,256,923.0	+23.29%
Apr, 2025	$9.31	$7.05	$2.26	457,847.0	-17.84%
Mar, 2025	$9.87	$8.60	$1.27	361,489.0	-3.65%
Feb, 2025	$10.17	$9.38	$0.788	484,838.0	-3.71%
Jan, 2025	$10.50	$9.00	$1.50	780,972.0	+8.96%