Get the Stockscreener App
10.89
3.03%
0.32
After Hours:
10.89
Venu Holding Corp Stock (VENU) Price History
The historical daily chart and data for Venu Holding Corp stock (VENU), show that the latest closing stock price as of December 05, 2025, is $10.89.
- Venu Holding Corp all-time high stock price is $18.17, occurred on August 22, 2025.
- The lowest Venu Holding Corp stock price recorded was $7.05 on April 28, 2025. Since then, Venu Holding Corp's stock price has risen over 54.47% to $10.89 now.
- The 52-week high stock price for VENU is $18.17, representing a 66.85% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for VENU is $7.05, indicating a -35.26% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about VENU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $11.02 | $10.47 | $0.545 | 198,249.0 | +3.03% |
| Dec 04, 2025 | $10.76 | $9.88 | $0.88 | 127,740.0 | +6.23% |
| Dec 03, 2025 | $9.99 | $9.65 | $0.34 | 93,105.0 | +2.37% |
| Dec 02, 2025 | $10.15 | $9.46 | $0.69 | 82,824.0 | +3.74% |
| Dec 01, 2025 | $10.19 | $9.35 | $0.835 | 30,903.0 | -7.41% |
| Nov 28, 2025 | $10.28 | $9.86 | $0.42 | 13,867.0 | +1.81% |
| Nov 26, 2025 | $10.31 | $9.55 | $0.7596 | 67,701.0 | +3.22% |
| Nov 25, 2025 | $10.05 | $9.42 | $0.63 | 86,863.0 | +2.99% |
| Nov 24, 2025 | $10.04 | $9.30 | $0.73 | 99,213.0 | -3.61% |
| Nov 21, 2025 | $9.88 | $9.55 | $0.33 | 99,931.0 | +1.46% |
| Nov 20, 2025 | $10.39 | $9.46 | $0.925 | 119,026.0 | -1.85% |
| Nov 19, 2025 | $10.00 | $9.21 | $0.7879 | 291,148.0 | +16.23% |
| Nov 18, 2025 | $9.46 | $7.52 | $1.94 | 564,546.0 | -3.46% |
| Nov 17, 2025 | $11.04 | $8.65 | $2.39 | 343,589.0 | -21.45% |
| Nov 14, 2025 | $11.70 | $10.97 | $0.73 | 111,972.0 | -2.90% |
| Nov 13, 2025 | $12.15 | $11.35 | $0.80 | 87,929.0 | -6.34% |
| Nov 12, 2025 | $12.16 | $11.65 | $0.51 | 74,499.0 | +2.88% |
| Nov 11, 2025 | $12.40 | $11.58 | $0.8199 | 80,196.0 | -0.76% |
| Nov 10, 2025 | $13.00 | $11.89 | $1.11 | 71,843.0 | -7.25% |
| Nov 07, 2025 | $12.85 | $11.97 | $0.88 | 104,775.0 | +6.83% |
Venu Holding Corp Stock (VENU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Venu Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venu Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Venu Holding Corp Stock (VENU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.02 | $9.35 | $1.67 | 731,070.0 | +7.61% |
| Nov, 2025 | $13.96 | $7.52 | $6.44 | 2,544,561.0 | -27.09% |
| Oct, 2025 | $13.91 | $12.04 | $1.87 | 1,554,325.0 | +8.35% |
| Sep, 2025 | $13.76 | $11.29 | $2.47 | 4,785,353.0 | +0.87% |
| Aug, 2025 | $18.17 | $12.05 | $6.12 | 2,673,613.0 | -6.34% |
| Jul, 2025 | $14.48 | $11.60 | $2.88 | 1,098,848.0 | +15.01% |
| Jun, 2025 | $14.75 | $8.75 | $6.00 | 2,736,531.0 | +25.83% |
| May, 2025 | $13.12 | $7.50 | $5.62 | 1,256,923.0 | +23.29% |
| Apr, 2025 | $9.31 | $7.05 | $2.26 | 457,847.0 | -17.84% |
| Mar, 2025 | $9.87 | $8.60 | $1.27 | 361,489.0 | -3.65% |
| Feb, 2025 | $10.17 | $9.38 | $0.788 | 484,838.0 | -3.71% |
| Jan, 2025 | $10.50 | $9.00 | $1.50 | 780,972.0 | +8.96% |
Venu Holding Corp Stock (VENU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.15 | $8.75 | $2.40 | 978,004.0 | +0.00% |
4.04%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):