Venu Holding Corp (VENU)

Overview News Price History Discussions Forecast

Venu Holding Corp Stock (VENU) Price History

The historical daily chart and data for Venu Holding Corp stock (VENU), show that the latest closing stock price as of September 15, 2026, is $1.69.

Venu Holding Corp all-time high stock price is $18.17, occurred on August 22, 2025.
The lowest Venu Holding Corp stock price recorded was $1.715 on September 11, 2026. Since then, Venu Holding Corp's stock price has risen over -1.46% to $1.69 now.
The 52-week high stock price for VENU is $13.96, representing a 726.04% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for VENU is $1.715, indicating a 1.48% decrease from the current share price, occurred on September 11, 2026.

The table below shows more information about VENU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 15, 2026	$1.77	$1.68	$0.0994	169,375.0	-3.43%
Sep 14, 2026	$1.79	$1.71	$0.08	267,878.0	+0.57%
Sep 11, 2026	$1.81	$1.72	$0.10	438,993.0	-0.57%
Sep 10, 2026	$1.80	$1.75	$0.05	464,891.0	-2.78%
Sep 09, 2026	$1.92	$1.78	$0.135	393,205.0	-6.25%
Sep 08, 2026	$2.07	$1.87	$0.1962	456,014.0	-4.00%
Sep 04, 2026	$2.02	$1.85	$0.17	321,565.0	+4.17%
Sep 03, 2026	$1.94	$1.80	$0.1372	301,375.0	+6.67%
Sep 02, 2026	$1.91	$1.79	$0.12	458,306.0	-3.23%
Sep 01, 2026	$1.95	$1.79	$0.16	446,751.0	-3.12%
Aug 31, 2026	$2.07	$1.86	$0.2104	503,266.0	-4.95%
Aug 28, 2026	$2.06	$1.93	$0.13	353,214.0	+1.00%
Aug 27, 2026	$2.04	$1.97	$0.075	292,598.0	+0.50%
Aug 26, 2026	$2.07	$1.95	$0.12	472,490.0	-0.50%
Aug 25, 2026	$2.01	$1.81	$0.20	492,924.0	+9.29%
Aug 24, 2026	$1.93	$1.82	$0.11	267,131.0	-3.17%
Aug 21, 2026	$2.00	$1.87	$0.1261	481,527.0	-1.56%
Aug 20, 2026	$1.94	$1.84	$0.10	404,383.0	+3.23%
Aug 19, 2026	$1.95	$1.86	$0.09	530,057.0	+0.00%
Aug 18, 2026	$1.91	$1.75	$0.16	720,362.0	+0.54%

Venu Holding Corp Stock (VENU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venu Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venu Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venu Holding Corp Stock (VENU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.07	$1.68	$0.3912	3,718,353.0	-11.98%
Aug, 2026	$2.36	$1.75	$0.61	9,531,316.0	-5.42%
Jul, 2026	$2.88	$2.02	$0.86	10,218,825.0	-10.57%
Jun, 2026	$3.83	$2.16	$1.67	20,235,539.0	-38.65%
May, 2026	$4.12	$3.42	$0.70	5,377,811.0	-3.90%
Apr, 2026	$4.65	$3.10	$1.55	6,604,113.0	+16.31%
Mar, 2026	$5.39	$3.06	$2.33	9,351,113.0	-35.73%
Feb, 2026	$5.95	$4.90	$1.05	2,921,618.0	-6.19%
Jan, 2026	$9.78	$5.03	$4.75	5,952,904.0	-34.80%

Venu Holding Corp Stock (VENU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.02	$7.75	$3.27	2,817,168.0	-22.92%
Nov, 2025	$13.96	$7.52	$6.44	2,544,561.0	-27.09%
Oct, 2025	$13.91	$12.04	$1.87	1,554,325.0	+8.35%
Sep, 2025	$13.76	$11.29	$2.47	4,785,353.0	+0.87%
Aug, 2025	$18.17	$12.05	$6.12	2,673,613.0	-6.34%
Jul, 2025	$14.48	$11.60	$2.88	1,098,848.0	+15.01%
Jun, 2025	$14.75	$8.75	$6.00	2,736,531.0	+25.83%
May, 2025	$13.12	$7.50	$5.62	1,256,923.0	+23.29%
Apr, 2025	$9.31	$7.05	$2.26	457,847.0	-17.84%
Mar, 2025	$9.87	$8.60	$1.27	361,489.0	-3.65%
Feb, 2025	$10.17	$9.38	$0.788	484,838.0	-3.71%
Jan, 2025	$10.50	$9.00	$1.50	780,972.0	+8.96%