Venu Holding Corp (VENU)

Overview News Price History Discussions Forecast

Venu Holding Corp Stock (VENU) Price History

The historical daily chart and data for Venu Holding Corp stock (VENU), show that the latest closing stock price as of April 02, 2026, is $3.35.

Venu Holding Corp all-time high stock price is $18.17, occurred on August 22, 2025.
The lowest Venu Holding Corp stock price recorded was $3.06 on March 27, 2026. Since then, Venu Holding Corp's stock price has risen over 9.48% to $3.35 now.
The 52-week high stock price for VENU is $18.17, representing a 442.39% increase from the current share price, occurred on August 22, 2025.
The 52-week low stock price for VENU is $3.06, indicating a -8.66% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about VENU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$3.50	$3.23	$0.27	248,921.0	-1.47%
Apr 01, 2026	$3.54	$3.10	$0.4375	403,510.0	+2.72%
Mar 31, 2026	$3.47	$3.13	$0.34	470,402.0	+6.09%
Mar 30, 2026	$3.36	$3.10	$0.26	320,212.0	+1.30%
Mar 27, 2026	$3.30	$3.06	$0.24	355,103.0	-5.81%
Mar 26, 2026	$3.42	$3.21	$0.205	148,507.0	-1.51%
Mar 25, 2026	$3.41	$3.20	$0.21	181,128.0	+4.40%
Mar 24, 2026	$3.48	$3.18	$0.295	227,851.0	-7.02%
Mar 23, 2026	$3.64	$3.30	$0.3387	185,799.0	-3.12%
Mar 20, 2026	$3.69	$3.46	$0.23	338,556.0	-0.56%
Mar 19, 2026	$3.57	$3.39	$0.18	185,817.0	+1.43%
Mar 18, 2026	$3.75	$3.39	$0.3583	280,731.0	-4.89%
Mar 17, 2026	$3.90	$3.55	$0.35	428,889.0	+5.14%
Mar 16, 2026	$3.56	$3.30	$0.2599	215,873.0	+3.24%
Mar 13, 2026	$3.65	$3.33	$0.315	499,297.0	-1.45%
Mar 12, 2026	$3.78	$3.33	$0.4549	494,769.0	-7.03%
Mar 11, 2026	$3.76	$3.49	$0.2699	486,518.0	+1.93%
Mar 10, 2026	$4.00	$3.60	$0.395	647,515.0	-9.25%
Mar 09, 2026	$4.05	$3.75	$0.2995	3,303,205.0	-17.36%

Venu Holding Corp Stock (VENU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venu Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venu Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venu Holding Corp Stock (VENU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.54	$3.10	$0.4375	901,352.0	+1.21%
Mar, 2026	$5.39	$3.06	$2.33	9,351,113.0	-35.73%
Feb, 2026	$5.95	$4.90	$1.05	2,921,618.0	-6.19%
Jan, 2026	$9.78	$5.03	$4.75	5,952,904.0	-34.80%

Venu Holding Corp Stock (VENU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.02	$7.75	$3.27	2,817,168.0	-22.92%
Nov, 2025	$13.96	$7.52	$6.44	2,544,561.0	-27.09%
Oct, 2025	$13.91	$12.04	$1.87	1,554,325.0	+8.35%
Sep, 2025	$13.76	$11.29	$2.47	4,785,353.0	+0.87%
Aug, 2025	$18.17	$12.05	$6.12	2,673,613.0	-6.34%
Jul, 2025	$14.48	$11.60	$2.88	1,098,848.0	+15.01%
Jun, 2025	$14.75	$8.75	$6.00	2,736,531.0	+25.83%
May, 2025	$13.12	$7.50	$5.62	1,256,923.0	+23.29%
Apr, 2025	$9.31	$7.05	$2.26	457,847.0	-17.84%
Mar, 2025	$9.87	$8.60	$1.27	361,489.0	-3.65%
Feb, 2025	$10.17	$9.38	$0.788	484,838.0	-3.71%
Jan, 2025	$10.50	$9.00	$1.50	780,972.0	+8.96%