Get the Stockscreener App
4.90
4.03%
0.19
After Hours:
5.05
0.15
+3.06%
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of November 10, 2025, is $4.90.
- Velo 3 D Inc all-time high stock price is $8.29, occurred on October 15, 2025.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 70.73% to $4.90 now.
- The 52-week high stock price for VELO is $8.29, representing a 69.18% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for VELO is $2.87, indicating a -41.43% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $5.20 | $4.70 | $0.50 | 516,537.0 | +4.03% |
| Nov 07, 2025 | $4.86 | $3.75 | $1.11 | 624,953.0 | +3.97% |
| Nov 06, 2025 | $4.95 | $4.36 | $0.595 | 590,755.0 | -9.22% |
| Nov 05, 2025 | $5.19 | $4.37 | $0.82 | 668,732.0 | +16.59% |
| Nov 04, 2025 | $4.85 | $4.25 | $0.595 | 731,393.0 | -11.39% |
| Nov 03, 2025 | $5.64 | $4.68 | $0.9555 | 592,942.0 | -12.97% |
| Oct 31, 2025 | $5.58 | $4.92 | $0.66 | 313,109.0 | +11.22% |
| Oct 30, 2025 | $5.63 | $4.90 | $0.73 | 518,158.0 | -8.94% |
| Oct 29, 2025 | $6.46 | $5.42 | $1.04 | 674,821.0 | -5.68% |
| Oct 28, 2025 | $6.57 | $5.67 | $0.8989 | 571,508.0 | -11.16% |
| Oct 27, 2025 | $6.65 | $5.45 | $1.20 | 1,149,834.0 | +24.10% |
| Oct 24, 2025 | $5.74 | $5.27 | $0.47 | 580,559.0 | -5.05% |
| Oct 23, 2025 | $6.26 | $5.26 | $1.00 | 731,248.0 | +0.27% |
| Oct 22, 2025 | $6.79 | $5.04 | $1.75 | 1,734,563.0 | -20.93% |
| Oct 21, 2025 | $7.65 | $6.20 | $1.45 | 1,797,298.0 | +18.04% |
| Oct 20, 2025 | $6.36 | $5.36 | $0.9994 | 838,377.0 | +16.27% |
| Oct 17, 2025 | $6.19 | $4.91 | $1.28 | 1,057,463.0 | -11.92% |
| Oct 16, 2025 | $7.03 | $5.76 | $1.27 | 914,428.0 | -12.41% |
| Oct 15, 2025 | $8.29 | $6.06 | $2.23 | 1,674,721.0 | -3.50% |
| Oct 14, 2025 | $7.36 | $5.12 | $2.24 | 1,988,741.0 | +26.62% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.64 | $3.75 | $1.89 | 4,241,849.0 | -11.71% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
6.58%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):