Get the Stockscreener App
9.955
5.55%
-0.675
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of March 26, 2026, is $9.955.
- Velo 3 D Inc all-time high stock price is $23.84, occurred on January 13, 2026.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 246.86% to $9.955 now.
- The 52-week high stock price for VELO is $23.84, representing a 139.48% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for VELO is $2.87, indicating a -71.17% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $10.45 | $9.83 | $0.62 | 550,220.0 | -5.83% |
| Mar 25, 2026 | $11.92 | $9.78 | $2.14 | 6,529,833.0 | -21.38% |
| Mar 24, 2026 | $14.63 | $12.90 | $1.73 | 2,252,343.0 | +2.35% |
| Mar 23, 2026 | $13.47 | $11.87 | $1.60 | 1,619,797.0 | +12.76% |
| Mar 20, 2026 | $12.99 | $11.56 | $1.43 | 1,703,314.0 | -7.17% |
| Mar 19, 2026 | $13.46 | $11.80 | $1.66 | 3,619,473.0 | -10.05% |
| Mar 18, 2026 | $15.51 | $13.85 | $1.66 | 1,431,121.0 | -8.48% |
| Mar 17, 2026 | $15.47 | $14.30 | $1.17 | 1,236,823.0 | +5.36% |
| Mar 16, 2026 | $15.15 | $14.04 | $1.11 | 1,296,943.0 | +3.19% |
| Mar 13, 2026 | $16.40 | $13.75 | $2.65 | 1,695,822.0 | -9.15% |
| Mar 12, 2026 | $16.50 | $13.79 | $2.71 | 3,493,500.0 | +11.02% |
| Mar 11, 2026 | $15.59 | $12.81 | $2.78 | 5,471,235.0 | +12.83% |
| Mar 10, 2026 | $13.50 | $11.61 | $1.89 | 1,409,245.0 | +1.47% |
| Mar 09, 2026 | $12.37 | $11.46 | $0.91 | 724,320.0 | +0.83% |
| Mar 06, 2026 | $13.52 | $11.35 | $2.17 | 2,035,569.0 | +0.92% |
| Mar 05, 2026 | $13.29 | $11.60 | $1.69 | 1,387,938.0 | -2.12% |
| Mar 04, 2026 | $12.97 | $11.71 | $1.26 | 1,033,446.0 | +3.37% |
| Mar 03, 2026 | $12.20 | $10.85 | $1.35 | 1,176,692.0 | +0.08% |
| Mar 02, 2026 | $11.99 | $9.60 | $2.39 | 1,725,062.0 | +16.40% |
| Feb 27, 2026 | $10.46 | $9.35 | $1.11 | 1,471,632.0 | -6.00% |
| Feb 26, 2026 | $10.84 | $9.26 | $1.58 | 1,278,888.0 | +10.96% |
| Feb 25, 2026 | $10.13 | $9.40 | $0.73 | 966,907.0 | +0.83% |
| Feb 24, 2026 | $10.15 | $8.90 | $1.25 | 1,077,756.0 | +0.83% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.50 | $9.60 | $6.90 | 40,392,696.0 | -1.67% |
| Feb, 2026 | $15.89 | $8.30 | $7.59 | 42,699,404.0 | -22.70% |
| Jan, 2026 | $23.84 | $12.39 | $11.45 | 42,532,676.0 | -4.15% |
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.29 | $4.89 | $11.40 | 34,742,926.0 | +172.34% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
2.64%
8.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):