Get the Stockscreener App
25.04
8.45%
1.95
Pre-market:
25.35
0.31
+1.24%
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of June 16, 2026, is $25.04.
- Velo 3 D Inc all-time high stock price is $31.75, occurred on June 11, 2026.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 772.47% to $25.04 now.
- The 52-week high stock price for VELO is $31.75, representing a 26.80% increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for VELO is $2.87, indicating a -88.54% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $26.55 | $22.29 | $4.26 | 4,612,735.0 | +8.45% |
| Jun 15, 2026 | $27.32 | $22.32 | $5.00 | 5,660,468.0 | -9.45% |
| Jun 12, 2026 | $29.43 | $23.84 | $5.59 | 9,930,140.0 | -16.69% |
| Jun 11, 2026 | $31.75 | $23.07 | $8.68 | 16,667,866.0 | +34.96% |
| Jun 10, 2026 | $23.63 | $19.08 | $4.55 | 9,558,495.0 | +16.73% |
| Jun 09, 2026 | $20.40 | $14.72 | $5.68 | 9,105,759.0 | +19.72% |
| Jun 08, 2026 | $17.20 | $15.74 | $1.46 | 1,777,489.0 | +2.40% |
| Jun 05, 2026 | $18.59 | $15.11 | $3.48 | 3,556,636.0 | -15.83% |
| Jun 04, 2026 | $21.25 | $18.50 | $2.75 | 3,305,820.0 | -3.98% |
| Jun 03, 2026 | $21.95 | $19.23 | $2.71 | 2,197,044.0 | -11.39% |
| Jun 02, 2026 | $22.79 | $20.37 | $2.42 | 1,766,322.0 | +2.88% |
| Jun 01, 2026 | $23.21 | $21.08 | $2.13 | 2,641,188.0 | -10.41% |
| May 29, 2026 | $24.80 | $21.58 | $3.22 | 2,538,798.0 | -6.61% |
| May 28, 2026 | $26.50 | $24.32 | $2.18 | 1,891,818.0 | -0.35% |
| May 27, 2026 | $26.39 | $23.12 | $3.27 | 2,602,386.0 | +2.87% |
| May 26, 2026 | $25.73 | $23.33 | $2.40 | 4,370,454.0 | +8.76% |
| May 22, 2026 | $23.25 | $19.81 | $3.44 | 4,776,491.0 | +13.43% |
| May 21, 2026 | $20.99 | $17.57 | $3.42 | 3,875,655.0 | +9.83% |
| May 20, 2026 | $18.57 | $15.59 | $2.98 | 3,268,492.0 | +8.95% |
| May 19, 2026 | $18.32 | $15.76 | $2.56 | 2,706,546.0 | -8.80% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $31.75 | $14.72 | $17.03 | 75,392,697.0 | +4.29% |
| May, 2026 | $26.50 | $11.65 | $14.85 | 64,069,224.0 | +71.44% |
| Apr, 2026 | $18.05 | $9.02 | $9.03 | 54,079,885.0 | +49.15% |
| Mar, 2026 | $16.50 | $8.36 | $8.14 | 49,746,411.0 | -7.76% |
| Feb, 2026 | $15.89 | $8.30 | $7.59 | 42,699,404.0 | -22.70% |
| Jan, 2026 | $23.84 | $12.39 | $11.45 | 42,532,676.0 | -4.15% |
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.29 | $4.89 | $11.40 | 34,742,926.0 | +172.34% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):