Get the Stockscreener App
14.63
6.40%
0.88
After Hours:
14.73
0.10
+0.68%
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of July 09, 2026, is $14.63.
- Velo 3 D Inc all-time high stock price is $31.75, occurred on June 11, 2026.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 409.76% to $14.63 now.
- The 52-week high stock price for VELO is $31.75, representing a 117.02% increase from the current share price, occurred on June 11, 2026.
- The 52-week low stock price for VELO is $2.87, indicating a -80.38% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2026 | $14.78 | $13.80 | $0.9747 | 1,568,287.0 | +6.40% |
| Jul 08, 2026 | $13.78 | $12.88 | $0.8999 | 2,092,188.0 | +1.25% |
| Jul 07, 2026 | $14.83 | $13.53 | $1.30 | 1,905,237.0 | -9.53% |
| Jul 06, 2026 | $16.13 | $14.91 | $1.22 | 1,674,644.0 | -3.97% |
| Jul 02, 2026 | $18.01 | $15.12 | $2.89 | 2,983,946.0 | -2.80% |
| Jul 01, 2026 | $17.66 | $16.02 | $1.64 | 1,989,053.0 | -8.38% |
| Jun 30, 2026 | $19.98 | $16.85 | $3.12 | 3,510,490.0 | -4.62% |
| Jun 29, 2026 | $18.71 | $16.70 | $2.01 | 3,340,781.0 | +10.58% |
| Jun 26, 2026 | $17.48 | $15.73 | $1.75 | 6,467,867.0 | -4.26% |
| Jun 25, 2026 | $20.55 | $16.14 | $4.41 | 8,662,675.0 | -3.71% |
| Jun 24, 2026 | $20.37 | $17.80 | $2.57 | 3,436,279.0 | -12.63% |
| Jun 23, 2026 | $23.99 | $20.62 | $3.37 | 4,043,695.0 | -15.01% |
| Jun 22, 2026 | $29.36 | $24.30 | $5.06 | 3,572,236.0 | -18.59% |
| Jun 18, 2026 | $30.40 | $26.80 | $3.60 | 7,161,178.0 | +16.82% |
| Jun 17, 2026 | $27.75 | $23.80 | $3.95 | 3,350,958.0 | +2.08% |
| Jun 16, 2026 | $26.55 | $22.29 | $4.26 | 4,612,735.0 | +8.45% |
| Jun 15, 2026 | $27.32 | $22.32 | $5.00 | 5,660,468.0 | -9.45% |
| Jun 12, 2026 | $29.43 | $23.84 | $5.59 | 9,930,140.0 | -16.69% |
| Jun 11, 2026 | $31.75 | $23.07 | $8.68 | 16,667,866.0 | +34.96% |
| Jun 10, 2026 | $23.63 | $19.08 | $4.55 | 9,558,495.0 | +16.73% |
| Jun 09, 2026 | $20.40 | $14.72 | $5.68 | 9,105,759.0 | +19.72% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $18.01 | $12.88 | $5.13 | 13,781,642.0 | -16.64% |
| Jun, 2026 | $31.75 | $14.72 | $17.03 | 114,326,121.0 | -26.91% |
| May, 2026 | $26.50 | $11.65 | $14.85 | 64,069,224.0 | +71.44% |
| Apr, 2026 | $18.05 | $9.02 | $9.03 | 54,079,885.0 | +49.15% |
| Mar, 2026 | $16.50 | $8.36 | $8.14 | 49,746,411.0 | -7.76% |
| Feb, 2026 | $15.89 | $8.30 | $7.59 | 42,699,404.0 | -22.70% |
| Jan, 2026 | $23.84 | $12.39 | $11.45 | 42,532,676.0 | -4.15% |
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.29 | $4.89 | $11.40 | 34,742,926.0 | +172.34% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
3.89%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):