Get the Stockscreener App
11.13
11.67%
-1.47
After Hours:
11.12
-0.01
-0.09%
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of February 12, 2026, is $11.13.
- Velo 3 D Inc all-time high stock price is $23.84, occurred on January 13, 2026.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 287.80% to $11.13 now.
- The 52-week high stock price for VELO is $23.84, representing a 114.20% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for VELO is $2.87, indicating a -74.21% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $12.84 | $11.02 | $1.82 | 1,488,359.0 | -11.67% |
| Feb 11, 2026 | $15.25 | $12.26 | $2.99 | 1,912,171.0 | -6.25% |
| Feb 10, 2026 | $15.89 | $13.30 | $2.59 | 5,072,600.0 | -1.90% |
| Feb 09, 2026 | $13.85 | $13.00 | $0.85 | 886,096.0 | -3.52% |
| Feb 06, 2026 | $14.28 | $12.11 | $2.17 | 1,648,679.0 | +15.54% |
| Feb 05, 2026 | $12.79 | $11.12 | $1.67 | 1,802,021.0 | -0.65% |
| Feb 04, 2026 | $14.86 | $11.75 | $3.11 | 3,080,149.0 | -19.26% |
| Feb 03, 2026 | $15.71 | $13.20 | $2.51 | 3,195,436.0 | +21.59% |
| Feb 02, 2026 | $14.41 | $12.44 | $1.97 | 2,165,176.0 | -4.33% |
| Jan 30, 2026 | $15.00 | $13.04 | $1.96 | 2,198,018.0 | -6.73% |
| Jan 29, 2026 | $16.12 | $13.39 | $2.73 | 3,275,120.0 | -15.09% |
| Jan 28, 2026 | $17.25 | $14.01 | $3.24 | 3,992,739.0 | +18.79% |
| Jan 27, 2026 | $15.20 | $12.39 | $2.81 | 3,198,248.0 | +8.78% |
| Jan 26, 2026 | $14.90 | $12.54 | $2.36 | 2,571,289.0 | -14.49% |
| Jan 23, 2026 | $18.27 | $14.80 | $3.47 | 2,797,274.0 | -16.76% |
| Jan 22, 2026 | $18.63 | $16.68 | $1.95 | 1,388,148.0 | +4.99% |
| Jan 21, 2026 | $20.89 | $15.80 | $5.09 | 2,848,685.0 | -10.27% |
| Jan 20, 2026 | $21.50 | $19.01 | $2.49 | 1,639,116.0 | -11.24% |
| Jan 16, 2026 | $21.65 | $17.70 | $3.95 | 1,986,664.0 | +23.12% |
| Jan 15, 2026 | $20.15 | $17.41 | $2.74 | 1,597,889.0 | -2.71% |
| Jan 14, 2026 | $19.57 | $17.03 | $2.54 | 2,100,888.0 | -10.13% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $15.89 | $11.02 | $4.87 | 22,739,046.0 | -15.49% |
| Jan, 2026 | $23.84 | $12.39 | $11.45 | 42,532,676.0 | -4.15% |
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.29 | $4.89 | $11.40 | 34,742,926.0 | +172.34% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
6.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):