Get the Stockscreener App
3.02
4.42%
-0.15
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of September 25, 2025, is $3.02.
- Velo 3 D Inc all-time high stock price is $5.2299, occurred on August 28, 2025.
- The lowest Velo 3 D Inc stock price recorded was $3.00 on September 10, 2025. Since then, Velo 3 D Inc's stock price has risen over 0.67% to $3.02 now.
- The 52-week high stock price for VELO is $5.2299, representing a 73.18% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for VELO is $3.00, indicating a -0.66% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $3.16 | $3.01 | $0.15 | 183,740.0 | -5.05% |
| Sep 24, 2025 | $3.24 | $3.11 | $0.13 | 292,987.0 | +0.96% |
| Sep 23, 2025 | $3.33 | $3.11 | $0.22 | 236,123.0 | +0.96% |
| Sep 22, 2025 | $3.54 | $3.10 | $0.4376 | 328,561.0 | -2.81% |
| Sep 19, 2025 | $3.38 | $3.12 | $0.26 | 286,692.0 | +0.31% |
| Sep 18, 2025 | $3.36 | $3.14 | $0.22 | 276,557.0 | +0.00% |
| Sep 17, 2025 | $3.29 | $3.05 | $0.24 | 89,442.0 | +1.27% |
| Sep 16, 2025 | $3.35 | $3.07 | $0.28 | 216,435.0 | -1.56% |
| Sep 15, 2025 | $3.39 | $3.11 | $0.28 | 180,254.0 | +1.91% |
| Sep 12, 2025 | $3.30 | $3.07 | $0.23 | 194,768.0 | -1.88% |
| Sep 11, 2025 | $3.25 | $3.07 | $0.18 | 164,345.0 | +4.92% |
| Sep 10, 2025 | $3.56 | $3.00 | $0.56 | 242,027.0 | -9.76% |
| Sep 09, 2025 | $3.58 | $3.15 | $0.4327 | 227,291.0 | -2.87% |
| Sep 08, 2025 | $3.96 | $3.34 | $0.6199 | 249,925.0 | -3.33% |
| Sep 05, 2025 | $3.92 | $3.47 | $0.448 | 165,193.0 | -1.37% |
| Sep 04, 2025 | $4.00 | $3.53 | $0.47 | 216,931.0 | -4.95% |
| Sep 03, 2025 | $4.42 | $3.80 | $0.62 | 353,683.0 | -7.69% |
| Sep 02, 2025 | $4.45 | $4.02 | $0.4254 | 202,772.0 | -3.48% |
| Aug 29, 2025 | $4.54 | $3.97 | $0.57 | 244,215.0 | -5.69% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.45 | $3.00 | $1.45 | 4,107,726.0 | -30.16% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
4.55%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):