Get the Stockscreener App
25.08
8.76%
2.02
After Hours:
25.40
0.32
+1.28%
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of May 26, 2026, is $25.08.
- Velo 3 D Inc all-time high stock price is $23.84, occurred on January 13, 2026.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 773.87% to $25.08 now.
- The 52-week high stock price for VELO is $23.84, representing a -4.94% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for VELO is $2.87, indicating a -88.56% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $25.73 | $23.33 | $2.40 | 4,370,454.0 | +8.76% |
| May 22, 2026 | $23.25 | $19.81 | $3.44 | 4,776,491.0 | +13.43% |
| May 21, 2026 | $20.99 | $17.57 | $3.42 | 3,875,655.0 | +9.83% |
| May 20, 2026 | $18.57 | $15.59 | $2.98 | 3,268,492.0 | +8.95% |
| May 19, 2026 | $18.32 | $15.76 | $2.56 | 2,706,546.0 | -8.80% |
| May 18, 2026 | $20.48 | $17.65 | $2.83 | 2,331,250.0 | +0.22% |
| May 15, 2026 | $20.49 | $17.80 | $2.69 | 2,635,107.0 | -6.30% |
| May 14, 2026 | $21.17 | $18.80 | $2.37 | 3,120,326.0 | -5.57% |
| May 13, 2026 | $21.60 | $16.61 | $4.99 | 16,056,934.0 | +49.43% |
| May 12, 2026 | $14.72 | $13.34 | $1.38 | 2,340,705.0 | -2.83% |
| May 11, 2026 | $15.40 | $13.15 | $2.25 | 2,672,165.0 | +7.50% |
| May 08, 2026 | $13.67 | $11.65 | $2.02 | 2,018,563.0 | +10.06% |
| May 07, 2026 | $13.62 | $11.89 | $1.73 | 1,624,360.0 | -9.94% |
| May 06, 2026 | $14.25 | $12.90 | $1.35 | 1,563,676.0 | +1.34% |
| May 05, 2026 | $13.55 | $12.52 | $1.03 | 1,334,820.0 | +4.12% |
| May 04, 2026 | $13.49 | $12.81 | $0.68 | 1,052,484.0 | -4.74% |
| May 01, 2026 | $14.03 | $13.14 | $0.8893 | 1,288,194.0 | -3.53% |
| Apr 30, 2026 | $14.27 | $12.92 | $1.35 | 1,435,310.0 | +8.65% |
| Apr 29, 2026 | $13.70 | $12.13 | $1.57 | 2,408,663.0 | -5.36% |
| Apr 28, 2026 | $14.27 | $13.02 | $1.25 | 2,084,645.0 | -4.95% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.73 | $11.65 | $14.08 | 61,406,676.0 | +79.08% |
| Apr, 2026 | $18.05 | $9.02 | $9.03 | 54,079,885.0 | +49.15% |
| Mar, 2026 | $16.50 | $8.36 | $8.14 | 49,746,411.0 | -7.76% |
| Feb, 2026 | $15.89 | $8.30 | $7.59 | 42,699,404.0 | -22.70% |
| Jan, 2026 | $23.84 | $12.39 | $11.45 | 42,532,676.0 | -4.15% |
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.29 | $4.89 | $11.40 | 34,742,926.0 | +172.34% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
1.13%
4.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):