Get the Stockscreener App
11.29
3.58%
0.39
After Hours:
11.29
Velo 3 D Inc Stock (VELO) Price History
The historical daily chart and data for Velo 3 D Inc stock (VELO), show that the latest closing stock price as of April 15, 2026, is $11.29.
- Velo 3 D Inc all-time high stock price is $23.84, occurred on January 13, 2026.
- The lowest Velo 3 D Inc stock price recorded was $2.87 on September 29, 2025. Since then, Velo 3 D Inc's stock price has risen over 293.38% to $11.29 now.
- The 52-week high stock price for VELO is $23.84, representing a 111.16% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for VELO is $2.87, indicating a -74.58% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about VELO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $11.29 | $10.30 | $0.99 | 1,435,047.0 | +3.58% |
| Apr 14, 2026 | $12.20 | $10.37 | $1.83 | 1,784,305.0 | -5.46% |
| Apr 13, 2026 | $11.59 | $9.65 | $1.94 | 1,548,756.0 | +14.73% |
| Apr 10, 2026 | $11.36 | $9.85 | $1.51 | 1,244,529.0 | -8.22% |
| Apr 09, 2026 | $11.18 | $10.22 | $0.96 | 1,403,704.0 | +3.69% |
| Apr 08, 2026 | $10.66 | $9.91 | $0.7524 | 1,555,981.0 | +10.40% |
| Apr 07, 2026 | $9.99 | $9.27 | $0.725 | 1,428,774.0 | -5.44% |
| Apr 06, 2026 | $10.80 | $9.78 | $1.02 | 2,252,916.0 | -14.86% |
| Apr 02, 2026 | $11.92 | $9.02 | $2.90 | 2,114,411.0 | +23.62% |
| Apr 01, 2026 | $10.04 | $9.32 | $0.72 | 1,235,164.0 | +2.34% |
| Mar 31, 2026 | $9.60 | $8.64 | $0.96 | 1,531,195.0 | +8.55% |
| Mar 30, 2026 | $10.17 | $8.36 | $1.81 | 3,675,893.0 | -3.89% |
| Mar 27, 2026 | $10.14 | $8.84 | $1.30 | 2,284,749.0 | -10.00% |
| Mar 26, 2026 | $10.91 | $9.65 | $1.26 | 2,412,098.0 | -5.93% |
| Mar 25, 2026 | $11.92 | $9.78 | $2.14 | 6,529,833.0 | -21.38% |
| Mar 24, 2026 | $14.63 | $12.90 | $1.73 | 2,252,343.0 | +2.35% |
| Mar 23, 2026 | $13.47 | $11.87 | $1.60 | 1,619,797.0 | +12.76% |
| Mar 20, 2026 | $12.99 | $11.56 | $1.43 | 1,703,314.0 | -7.17% |
| Mar 19, 2026 | $13.46 | $11.80 | $1.66 | 3,619,473.0 | -10.05% |
| Mar 18, 2026 | $15.51 | $13.85 | $1.66 | 1,431,121.0 | -8.48% |
| Mar 17, 2026 | $15.47 | $14.30 | $1.17 | 1,236,823.0 | +5.36% |
Velo 3 D Inc Stock (VELO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Velo 3 D Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VELO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velo 3 D Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Velo 3 D Inc Stock (VELO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.20 | $9.02 | $3.18 | 17,438,634.0 | +20.23% |
| Mar, 2026 | $16.50 | $8.36 | $8.14 | 49,746,411.0 | -7.76% |
| Feb, 2026 | $15.89 | $8.30 | $7.59 | 42,699,404.0 | -22.70% |
| Jan, 2026 | $23.84 | $12.39 | $11.45 | 42,532,676.0 | -4.15% |
Velo 3 D Inc Stock (VELO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.29 | $4.89 | $11.40 | 34,742,926.0 | +172.34% |
| Nov, 2025 | $5.98 | $3.75 | $2.23 | 9,517,458.0 | -3.60% |
| Oct, 2025 | $8.29 | $3.13 | $5.16 | 25,837,666.0 | +80.78% |
| Sep, 2025 | $4.45 | $2.87 | $1.58 | 4,775,457.0 | -28.77% |
| Aug, 2025 | $5.23 | $3.97 | $1.26 | 966,394.0 | +0.00% |
1.82%
3.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):