18.45
price down icon0.86%   -0.16
after-market After Hours: 18.45
loading

Velocity Financial Inc Stock (VEL) Price History

The historical daily chart and data for Velocity Financial Inc stock (VEL), show that the latest closing stock price as of April 02, 2025, is $18.45.
  • Velocity Financial Inc all-time high stock price is $20.98, occurred on March 07, 2025.
  • The lowest Velocity Financial Inc stock price recorded was $2.24 on April 03, 2020. Since then, Velocity Financial Inc's stock price has risen over 723.66% to $18.45 now.
  • The 52-week high stock price for VEL is $20.98, representing a 13.71% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for VEL is $15.69, indicating a -14.96% decrease from the current share price, occurred on April 10, 2024.
  • The closing price of Velocity Financial Inc (VEL) stock in the beginning of 2024 was $13.53. The stock closed the year at $9.65, a loss of over -28.68% for the year.
The table below shows more information about VEL historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $18.61 $18.36 $0.253 174,207.0 -0.86%
Apr 01, 2025 $18.87 $18.34 $0.53 285,169.0 -0.53%
Mar 31, 2025 $18.87 $18.33 $0.54 81,314.0 +0.86%
Mar 28, 2025 $18.82 $17.90 $0.925 308,433.0 -0.96%
Mar 27, 2025 $18.95 $18.54 $0.41 120,773.0 -0.11%
Mar 26, 2025 $18.93 $18.30 $0.63 267,597.0 +0.16%
Mar 25, 2025 $19.01 $18.54 $0.468 121,342.0 -0.74%
Mar 24, 2025 $18.96 $18.50 $0.46 123,340.0 +0.32%
Mar 21, 2025 $19.14 $18.75 $0.395 213,573.0 -1.00%
Mar 20, 2025 $19.23 $18.74 $0.49 220,825.0 -0.58%
Mar 19, 2025 $19.95 $18.90 $1.05 306,179.0 +1.60%
Mar 18, 2025 $19.50 $18.76 $0.74 346,467.0 -1.83%
Mar 17, 2025 $19.36 $18.81 $0.55 167,170.0 -0.78%
Mar 14, 2025 $19.95 $19.10 $0.85 175,363.0 -1.03%
Mar 13, 2025 $19.95 $19.46 $0.4841 149,322.0 -1.07%
Mar 12, 2025 $19.94 $19.63 $0.31 77,580.0 -0.35%
Mar 11, 2025 $20.39 $19.61 $0.78 139,355.0 -0.95%
Mar 10, 2025 $20.64 $19.88 $0.76 203,238.0 -2.49%
Mar 07, 2025 $20.98 $19.93 $1.05 220,752.0 +8.47%
Mar 06, 2025 $19.07 $18.61 $0.465 41,563.0 +0.85%
Mar 05, 2025 $18.91 $18.63 $0.28 37,164.0 -0.11%
Mar 04, 2025 $18.82 $18.74 $0.08 25,309.0 -0.95%

Velocity Financial Inc Stock (VEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Velocity Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velocity Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Velocity Financial Inc Stock (VEL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $18.87 $18.34 $0.53 633,583.0 -1.39%
Mar, 2025 $20.98 $17.90 $3.08 3,420,693.0 -0.69%
Feb, 2025 $18.87 $18.25 $0.62 704,912.0 +1.62%
Jan, 2025 $19.57 $18.30 $1.27 891,533.0 -5.21%

Velocity Financial Inc Stock (VEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.85 $19.06 $1.79 1,315,878.0 -2.39%
Nov, 2024 $20.67 $19.00 $1.67 754,127.0 +6.51%
Oct, 2024 $19.84 $17.93 $1.91 642,480.0 -2.04%
Sep, 2024 $20.09 $18.66 $1.42 1,050,971.0 +4.48%
Aug, 2024 $19.25 $16.67 $2.58 1,132,394.0 -0.85%
Jul, 2024 $20.37 $17.76 $2.61 574,750.0 +5.58%
Jun, 2024 $19.90 $17.56 $2.34 436,692.0 -3.08%
May, 2024 $18.81 $16.34 $2.47 440,416.0 +7.87%
Apr, 2024 $18.76 $15.69 $3.07 443,307.0 -4.72%
Mar, 2024 $19.08 $15.60 $3.48 409,618.0 +10.09%
Feb, 2024 $17.23 $14.51 $2.72 235,440.0 +3.81%
Jan, 2024 $17.21 $13.78 $3.43 384,539.0 -8.54%

Velocity Financial Inc Stock (VEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.30 $13.54 $3.76 768,688.0 +15.96%
Nov, 2023 $18.05 $11.20 $6.85 337,003.0 +28.57%
Oct, 2023 $11.92 $10.57 $1.35 343,788.0 +2.21%
Sep, 2023 $12.75 $10.71 $2.04 737,803.0 -8.80%
Aug, 2023 $15.55 $11.76 $3.79 265,468.0 +0.08%
Jul, 2023 $12.76 $10.87 $1.89 264,953.0 +7.37%
Jun, 2023 $13.00 $8.74 $4.26 614,796.0 +28.54%
May, 2023 $9.17 $8.42 $0.7549 295,039.0 -1.64%
Apr, 2023 $9.24 $8.11 $1.13 254,710.0 +1.00%
Mar, 2023 $9.80 $7.81 $1.99 947,698.0 -6.33%
Feb, 2023 $10.96 $9.55 $1.40 385,874.0 -4.46%
Jan, 2023 $12.30 $9.35 $2.95 424,724.0 +4.56%
$5.79
price up icon 8.22%
$14.49
price down icon 5.60%
mortgage_finance GHI
$12.10
price down icon 0.82%
$11.35
price up icon 1.34%
$32.20
price down icon 0.22%
Cap:     |  Volume (24h):