loading

Velocity Financial Inc Stock (VEL) Price History

The historical daily chart and data for Velocity Financial Inc stock (VEL), show that the latest closing stock price as of June 27, 2025, is $18.81.
  • Velocity Financial Inc all-time high stock price is $20.98, occurred on March 07, 2025.
  • The lowest Velocity Financial Inc stock price recorded was $2.24 on April 03, 2020. Since then, Velocity Financial Inc's stock price has risen over 739.73% to $18.81 now.
  • The 52-week high stock price for VEL is $20.98, representing a 11.54% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for VEL is $16.12, indicating a -14.30% decrease from the current share price, occurred on May 02, 2025.
  • The closing price of Velocity Financial Inc (VEL) stock in the beginning of 2024 was $13.53. The stock closed the year at $9.65, a loss of over -28.68% for the year.
The table below shows more information about VEL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $19.00 $18.49 $0.51 408,444.0 +0.05%
Jun 26, 2025 $18.97 $18.70 $0.276 73,112.0 -0.48%
Jun 25, 2025 $18.91 $18.46 $0.45 253,658.0 +1.61%
Jun 24, 2025 $18.86 $18.58 $0.275 83,962.0 -0.32%
Jun 23, 2025 $18.67 $18.27 $0.40 120,466.0 +0.21%
Jun 20, 2025 $18.68 $18.44 $0.24 258,597.0 +0.43%
Jun 18, 2025 $18.79 $18.31 $0.475 78,890.0 +0.87%
Jun 17, 2025 $19.11 $18.36 $0.76 113,447.0 -3.21%
Jun 16, 2025 $19.50 $18.93 $0.57 121,461.0 -1.25%
Jun 13, 2025 $19.24 $18.82 $0.42 104,031.0 +0.10%
Jun 12, 2025 $19.24 $18.85 $0.3859 99,257.0 +0.31%
Jun 11, 2025 $19.47 $18.98 $0.49 149,533.0 +0.58%
Jun 10, 2025 $19.08 $17.83 $1.25 368,184.0 +6.19%
Jun 09, 2025 $18.00 $17.17 $0.83 739,043.0 +4.80%
Jun 06, 2025 $17.12 $16.73 $0.39 308,045.0 +2.09%
Jun 05, 2025 $17.00 $16.60 $0.40 283,104.0 -0.42%
Jun 04, 2025 $16.90 $16.70 $0.20 134,236.0 -0.06%
Jun 03, 2025 $16.95 $16.58 $0.37 121,302.0 +0.18%
Jun 02, 2025 $16.83 $16.50 $0.33 395,655.0 +0.30%
May 30, 2025 $16.96 $16.66 $0.30 336,181.0 +0.36%
May 29, 2025 $16.70 $16.32 $0.38 151,183.0 +1.77%

Velocity Financial Inc Stock (VEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Velocity Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Velocity Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Velocity Financial Inc Stock (VEL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.50 $16.50 $3.00 4,622,871.0 +12.30%
May, 2025 $18.28 $16.12 $2.16 3,012,169.0 -6.27%
Apr, 2025 $18.87 $16.23 $2.64 2,165,534.0 -4.49%
Mar, 2025 $20.98 $17.90 $3.08 3,420,693.0 -0.69%
Feb, 2025 $18.87 $18.25 $0.62 704,912.0 +1.62%
Jan, 2025 $19.57 $18.30 $1.27 891,533.0 -5.21%

Velocity Financial Inc Stock (VEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.85 $19.06 $1.79 1,315,878.0 -2.39%
Nov, 2024 $20.67 $19.00 $1.67 754,127.0 +6.51%
Oct, 2024 $19.84 $17.93 $1.91 642,480.0 -2.04%
Sep, 2024 $20.09 $18.66 $1.42 1,050,971.0 +4.48%
Aug, 2024 $19.25 $16.67 $2.58 1,132,394.0 -0.85%
Jul, 2024 $20.37 $17.76 $2.61 574,750.0 +5.58%
Jun, 2024 $19.90 $17.56 $2.34 436,692.0 -3.08%
May, 2024 $18.81 $16.34 $2.47 440,416.0 +7.87%
Apr, 2024 $18.76 $15.69 $3.07 443,307.0 -4.72%
Mar, 2024 $19.08 $15.60 $3.48 409,618.0 +10.09%
Feb, 2024 $17.23 $14.51 $2.72 235,440.0 +3.81%
Jan, 2024 $17.21 $13.78 $3.43 384,539.0 -8.54%

Velocity Financial Inc Stock (VEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.30 $13.54 $3.76 768,688.0 +15.96%
Nov, 2023 $18.05 $11.20 $6.85 337,003.0 +28.57%
Oct, 2023 $11.92 $10.57 $1.35 343,788.0 +2.21%
Sep, 2023 $12.75 $10.71 $2.04 737,803.0 -8.80%
Aug, 2023 $15.55 $11.76 $3.79 265,468.0 +0.08%
Jul, 2023 $12.76 $10.87 $1.89 264,953.0 +7.37%
Jun, 2023 $13.00 $8.74 $4.26 614,796.0 +28.54%
May, 2023 $9.17 $8.42 $0.7549 295,039.0 -1.64%
Apr, 2023 $9.24 $8.11 $1.13 254,710.0 +1.00%
Mar, 2023 $9.80 $7.81 $1.99 947,698.0 -6.33%
Feb, 2023 $10.96 $9.55 $1.40 385,874.0 -4.46%
Jan, 2023 $12.30 $9.35 $2.95 424,724.0 +4.56%
$4.10
price down icon 2.15%
$19.76
price up icon 0.15%
$37.57
price up icon 0.29%
mortgage_finance LDI
$1.31
price up icon 0.77%
mortgage_finance GHI
$11.91
price down icon 1.08%
Cap:     |  Volume (24h):