Ishares Msci Agriculture Producers Etf (VEGI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Agriculture Producers Etf Stock (VEGI) Price History

The historical daily chart and data for Ishares Msci Agriculture Producers Etf stock (VEGI), show that the latest closing stock price as of April 15, 2026, is $45.19.

Ishares Msci Agriculture Producers Etf all-time high stock price is $50.61, occurred on April 21, 2022.
The lowest Ishares Msci Agriculture Producers Etf stock price recorded was $18.38 on March 18, 2020. Since then, Ishares Msci Agriculture Producers Etf's stock price has risen over 145.87% to $45.19 now.
The 52-week high stock price for VEGI is $47.27, representing a 4.60% increase from the current share price, occurred on February 19, 2026.
The 52-week low stock price for VEGI is $35.93, indicating a -20.50% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Msci Agriculture Producers Etf (VEGI) stock in the beginning of 2025 was $41.23. The stock closed the year at $42.85, a gain of over 3.93% for the year.

The table below shows more information about VEGI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$46.10	$45.04	$1.06	99,745.0	-1.93%
Apr 14, 2026	$46.42	$45.81	$0.6083	42,764.0	-0.80%
Apr 13, 2026	$46.66	$46.26	$0.405	50,009.0	+0.22%
Apr 10, 2026	$46.77	$46.24	$0.525	80,498.0	-0.73%
Apr 09, 2026	$46.97	$46.54	$0.425	142,738.0	-0.28%
Apr 08, 2026	$46.83	$45.60	$1.23	56,958.0	+1.98%
Apr 07, 2026	$46.07	$45.70	$0.3699	73,119.0	-0.02%
Apr 06, 2026	$45.92	$45.56	$0.36	74,306.0	+0.09%
Apr 02, 2026	$45.90	$45.23	$0.674	44,745.0	+0.59%
Apr 01, 2026	$45.80	$45.20	$0.604	113,340.0	+0.82%
Mar 31, 2026	$45.33	$44.74	$0.585	357,859.0	+0.94%
Mar 30, 2026	$45.37	$44.76	$0.61	119,644.0	+0.16%
Mar 27, 2026	$45.32	$44.67	$0.65	54,032.0	-0.51%
Mar 26, 2026	$45.39	$44.93	$0.46	71,078.0	-0.42%
Mar 25, 2026	$45.17	$44.88	$0.29	72,238.0	+0.56%
Mar 24, 2026	$45.00	$43.75	$1.25	698,408.0	+2.07%
Mar 23, 2026	$44.16	$43.62	$0.5358	117,523.0	+0.87%
Mar 20, 2026	$44.55	$43.43	$1.12	122,661.0	-2.04%
Mar 19, 2026	$44.85	$44.30	$0.549	390,697.0	-1.31%
Mar 18, 2026	$45.55	$45.03	$0.52	720,463.0	-0.92%
Mar 17, 2026	$45.71	$45.32	$0.3891	33,893.0	+0.89%

Ishares Msci Agriculture Producers Etf Stock (VEGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Agriculture Producers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Agriculture Producers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Agriculture Producers Etf Stock (VEGI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$46.97	$45.04	$1.92	877,967.0	-0.11%
Mar, 2026	$46.57	$43.43	$3.14	3,293,228.0	-2.88%
Feb, 2026	$47.27	$42.24	$5.03	524,831.0	+9.45%
Jan, 2026	$43.17	$38.55	$4.62	484,029.0	+10.34%

Ishares Msci Agriculture Producers Etf Stock (VEGI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.78	$38.55	$1.23	230,444.0	-0.69%
Nov, 2025	$39.49	$38.08	$1.41	187,502.0	+1.69%
Oct, 2025	$40.01	$38.00	$2.01	281,726.0	-2.12%
Sep, 2025	$40.39	$39.15	$1.24	249,928.0	-2.79%
Aug, 2025	$40.94	$39.38	$1.56	422,284.0	-0.33%
Jul, 2025	$41.36	$39.69	$1.67	289,732.0	+0.61%
Jun, 2025	$41.20	$39.76	$1.44	465,253.0	+1.15%
May, 2025	$40.50	$37.11	$3.39	230,529.0	+5.91%
Apr, 2025	$37.75	$33.13	$4.62	496,226.0	+1.30%
Mar, 2025	$37.99	$35.81	$2.18	405,512.0	-0.44%
Feb, 2025	$38.23	$36.50	$1.73	397,592.0	-2.55%
Jan, 2025	$38.78	$34.76	$4.02	324,467.0	+7.88%

Ishares Msci Agriculture Producers Etf Stock (VEGI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.91	$35.08	$3.83	409,563.0	-8.98%
Nov, 2024	$38.84	$36.10	$2.73	231,648.0	+4.50%
Oct, 2024	$38.39	$36.87	$1.52	312,830.0	-2.55%
Sep, 2024	$38.26	$35.34	$2.92	290,997.0	+3.14%
Aug, 2024	$36.89	$33.50	$3.39	454,239.0	+1.59%
Jul, 2024	$37.20	$34.75	$2.45	254,157.0	+1.46%
Jun, 2024	$37.05	$35.33	$1.72	347,500.0	-3.15%
May, 2024	$38.48	$36.24	$2.24	264,734.0	-0.04%
Apr, 2024	$38.83	$36.66	$2.17	361,211.0	-3.99%
Mar, 2024	$38.66	$35.99	$2.67	299,838.0	+6.53%
Feb, 2024	$36.89	$35.54	$1.35	474,584.0	+0.42%
Jan, 2024	$38.50	$35.70	$2.80	750,146.0	-5.76%