Get the Stockscreener App
46.29
0.29%
0.1337
After Hours:
46.26
-0.0294
-0.06%
Advisorshares Star Global Buy Write Etf Stock (VEGA) Price History
The historical daily chart and data for Advisorshares Star Global Buy Write Etf stock (VEGA), show that the latest closing stock price as of July 03, 2025, is $46.29.
- Advisorshares Star Global Buy Write Etf all-time high stock price is $45.41, occurred on June 11, 2025.
- The lowest Advisorshares Star Global Buy Write Etf stock price recorded was $34.68 on October 30, 2023. Since then, Advisorshares Star Global Buy Write Etf's stock price has risen over 33.48% to $46.29 now.
- The 52-week high stock price for VEGA is $45.41, representing a -1.90% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for VEGA is $39.10, indicating a -15.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VEGA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $46.34 | $46.26 | $0.08 | 1,284.0 | +0.29% |
| Jul 02, 2025 | $46.16 | $46.00 | $0.1557 | 3,364.0 | +0.21% |
| Jul 01, 2025 | $46.11 | $46.00 | $0.11 | 4,222.0 | -0.11% |
| Jun 30, 2025 | $46.11 | $45.94 | $0.1704 | 1,798.0 | +0.44% |
| Jun 27, 2025 | $46.00 | $45.83 | $0.17 | 3,065.0 | +0.15% |
| Jun 26, 2025 | $45.84 | $45.74 | $0.103 | 2,800.0 | +0.64% |
| Jun 25, 2025 | $45.56 | $45.49 | $0.07 | 1,444.0 | -0.10% |
| Jun 24, 2025 | $45.60 | $45.30 | $0.2968 | 1,550.0 | +1.30% |
| Jun 23, 2025 | $45.10 | $44.84 | $0.26 | 2,025.0 | +0.77% |
| Jun 20, 2025 | $44.95 | $44.67 | $0.281 | 4,481.0 | -0.66% |
| Jun 18, 2025 | $45.10 | $44.89 | $0.21 | 2,145.0 | -0.01% |
| Jun 17, 2025 | $45.21 | $44.97 | $0.2403 | 1,058.0 | -0.52% |
| Jun 16, 2025 | $45.36 | $45.20 | $0.1563 | 1,179.0 | +0.60% |
| Jun 13, 2025 | $45.09 | $44.93 | $0.156 | 1,077.0 | -0.92% |
| Jun 12, 2025 | $45.35 | $45.23 | $0.121 | 3,412.0 | +0.35% |
| Jun 11, 2025 | $45.41 | $45.19 | $0.2159 | 2,862.0 | -0.05% |
| Jun 10, 2025 | $45.22 | $45.12 | $0.0955 | 597.0 | +0.33% |
| Jun 09, 2025 | $45.21 | $45.00 | $0.21 | 1,814.0 | +0.11% |
| Jun 06, 2025 | $45.08 | $45.01 | $0.07 | 899.0 | +0.57% |
Advisorshares Star Global Buy Write Etf Stock (VEGA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Star Global Buy Write Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Star Global Buy Write Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advisorshares Star Global Buy Write Etf Stock (VEGA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $46.34 | $46.00 | $0.34 | 10,154.0 | +0.39% |
| Jun, 2025 | $46.11 | $44.46 | $1.65 | 42,360.0 | +3.50% |
| May, 2025 | $44.73 | $43.07 | $1.66 | 59,770.0 | +3.70% |
| Apr, 2025 | $43.26 | $39.10 | $4.16 | 60,212.0 | -0.11% |
| Mar, 2025 | $44.33 | $42.39 | $1.94 | 65,917.0 | -2.69% |
| Feb, 2025 | $44.95 | $43.42 | $1.53 | 99,045.0 | +0.34% |
| Jan, 2025 | $44.54 | $42.46 | $2.08 | 59,900.0 | +2.53% |
Advisorshares Star Global Buy Write Etf Stock (VEGA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.19 | $43.11 | $2.08 | 47,932.0 | -2.29% |
| Nov, 2024 | $44.59 | $43.12 | $1.48 | 118,558.0 | +3.23% |
| Oct, 2024 | $44.15 | $43.20 | $0.9539 | 51,407.0 | -0.99% |
| Sep, 2024 | $43.98 | $42.34 | $1.64 | 92,804.0 | +0.73% |
| Aug, 2024 | $43.44 | $40.99 | $2.45 | 65,789.0 | +1.96% |
| Jul, 2024 | $43.10 | $41.49 | $1.62 | 68,655.0 | +1.48% |
| Jun, 2024 | $42.07 | $40.81 | $1.25 | 56,011.0 | +2.05% |
| May, 2024 | $41.80 | $39.69 | $2.11 | 74,761.0 | +2.80% |
| Apr, 2024 | $41.18 | $39.31 | $1.87 | 77,798.0 | -3.16% |
| Mar, 2024 | $41.32 | $40.19 | $1.13 | 58,289.0 | +2.48% |
| Feb, 2024 | $40.30 | $39.16 | $1.14 | 63,694.0 | +2.45% |
| Jan, 2024 | $39.42 | $38.22 | $1.20 | 93,961.0 | +0.57% |
Advisorshares Star Global Buy Write Etf Stock (VEGA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.63 | $37.55 | $2.08 | 37,919.0 | +3.32% |
| Nov, 2023 | $37.88 | $35.51 | $2.37 | 67,310.0 | +6.84% |
| Oct, 2023 | $36.56 | $34.68 | $1.88 | 107,361.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):