46.87
price up icon0.21%   0.0963
after-market After Hours: 46.81 -0.0648 -0.14%
loading

Advisorshares Star Global Buy Write Etf Stock (VEGA) Price History

The historical daily chart and data for Advisorshares Star Global Buy Write Etf stock (VEGA), show that the latest closing stock price as of July 25, 2025, is $46.87.
  • Advisorshares Star Global Buy Write Etf all-time high stock price is $46.87, occurred on July 25, 2025.
  • The lowest Advisorshares Star Global Buy Write Etf stock price recorded was $34.68 on October 30, 2023. Since then, Advisorshares Star Global Buy Write Etf's stock price has risen over 35.16% to $46.87 now.
  • The 52-week high stock price for VEGA is $46.87, representing a 0.00% increase from the current share price, occurred on July 25, 2025.
  • The 52-week low stock price for VEGA is $39.10, indicating a -16.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about VEGA historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $46.87 $46.74 $0.1348 2,353.0 +0.21%
Jul 24, 2025 $46.86 $46.78 $0.0815 3,402.0 -0.07%
Jul 23, 2025 $46.81 $46.81 $0.00 62.00 +0.57%
Jul 22, 2025 $46.54 $46.38 $0.1641 3,046.0 +0.20%
Jul 21, 2025 $46.67 $46.41 $0.26 6,692.0 +0.26%
Jul 18, 2025 $46.37 $46.28 $0.09 5,460.0 -0.01%
Jul 17, 2025 $46.34 $46.08 $0.257 3,418.0 +0.30%
Jul 16, 2025 $46.20 $45.99 $0.2085 2,850.0 +0.24%
Jul 15, 2025 $46.20 $46.09 $0.1103 2,353.0 -0.26%
Jul 14, 2025 $46.23 $46.17 $0.06 2,487.0 +0.11%
Jul 11, 2025 $46.23 $46.15 $0.0799 2,686.0 -0.33%
Jul 10, 2025 $46.34 $46.29 $0.05 1,880.0 +0.08%
Jul 09, 2025 $46.28 $46.16 $0.1159 5,491.0 +0.44%
Jul 08, 2025 $46.09 $46.00 $0.09 4,657.0 +0.06%
Jul 07, 2025 $46.05 $45.99 $0.0552 882.0 -0.53%
Jul 03, 2025 $46.34 $46.26 $0.08 1,284.0 +0.29%
Jul 02, 2025 $46.16 $46.00 $0.1557 3,364.0 +0.21%
Jul 01, 2025 $46.11 $46.00 $0.11 4,222.0 -0.11%
Jun 30, 2025 $46.11 $45.94 $0.1704 1,798.0 +0.44%
Jun 27, 2025 $46.00 $45.83 $0.17 3,065.0 +0.15%

Advisorshares Star Global Buy Write Etf Stock (VEGA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Advisorshares Star Global Buy Write Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VEGA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advisorshares Star Global Buy Write Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Advisorshares Star Global Buy Write Etf Stock (VEGA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.87 $45.99 $0.8848 58,942.0 +1.66%
Jun, 2025 $46.11 $44.46 $1.65 42,360.0 +3.50%
May, 2025 $44.73 $43.07 $1.66 59,770.0 +3.70%
Apr, 2025 $43.26 $39.10 $4.16 60,212.0 -0.11%
Mar, 2025 $44.33 $42.39 $1.94 65,917.0 -2.69%
Feb, 2025 $44.95 $43.42 $1.53 99,045.0 +0.34%
Jan, 2025 $44.54 $42.46 $2.08 59,900.0 +2.53%

Advisorshares Star Global Buy Write Etf Stock (VEGA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.19 $43.11 $2.08 47,932.0 -2.29%
Nov, 2024 $44.59 $43.12 $1.48 118,558.0 +3.23%
Oct, 2024 $44.15 $43.20 $0.9539 51,407.0 -0.99%
Sep, 2024 $43.98 $42.34 $1.64 92,804.0 +0.73%
Aug, 2024 $43.44 $40.99 $2.45 65,789.0 +1.96%
Jul, 2024 $43.10 $41.49 $1.62 68,655.0 +1.48%
Jun, 2024 $42.07 $40.81 $1.25 56,011.0 +2.05%
May, 2024 $41.80 $39.69 $2.11 74,761.0 +2.80%
Apr, 2024 $41.18 $39.31 $1.87 77,798.0 -3.16%
Mar, 2024 $41.32 $40.19 $1.13 58,289.0 +2.48%
Feb, 2024 $40.30 $39.16 $1.14 63,694.0 +2.45%
Jan, 2024 $39.42 $38.22 $1.20 93,961.0 +0.57%

Advisorshares Star Global Buy Write Etf Stock (VEGA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.63 $37.55 $2.08 37,919.0 +3.32%
Nov, 2023 $37.88 $35.51 $2.37 67,310.0 +6.84%
Oct, 2023 $36.56 $34.68 $1.88 107,361.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):