Get the Stockscreener App
192.90
2.63%
4.94
Vanguard Energy Etf Stock (VDE) Option Chain
For the November 20, 2026 expiration date, the VDE stock option chain has a total of 70 contracts, with 64 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 441 contracts.
- March 19, 2027 : 115 contracts.
- June 17, 2027 : 21 contracts.
Vanguard Energy Etf (VDE) Most Active Options & Calendar
VDE Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
19.52 | 3.92 | +25.13% | 20 |
|
183.00
|
13.02 | 8.12 | +165.71% | 20 |
|
200.00
|
3.10 | 1.10 | +55.00% | 12 |
|
210.00
|
1.20 | 0.20 | +20.00% | 10 |
|
180.00
|
15.60 | 9.90 | +173.68% | 1 |
|
190.00
|
8.32 | 2.82 | +51.27% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
VDE Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
0.05 | -0.70 | -93.33% | 3 |
|
183.00
|
2.60 | 0.13 | +5.26% | 1 |
|
185.00
|
3.15 | -0.65 | -17.11% | 1 |
|
189.00
|
4.40 | -0.96 | -17.91% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Vanguard Energy Etf Stock (VDE) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $175.00 |
1.51%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):