Fundrise Innovation Fund Llc (VCX)

Overview News Price History Discussions Forecast

Fundrise Innovation Fund Llc Stock (VCX) Price History

The historical daily chart and data for Fundrise Innovation Fund Llc stock (VCX), show that the latest closing stock price as of April 02, 2026, is $113.00.

Fundrise Innovation Fund Llc all-time high stock price is $575.00, occurred on March 25, 2026.
The lowest Fundrise Innovation Fund Llc stock price recorded was $86.00 on March 20, 2026. Since then, Fundrise Innovation Fund Llc's stock price has risen over 31.40% to $113.00 now.
The 52-week high stock price for VCX is $575.00, representing a 408.85% increase from the current share price, occurred on March 25, 2026.
The 52-week low stock price for VCX is $86.00, indicating a -23.89% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about VCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$125.6	$103.2	$22.40	374,085.0	-1.74%
Apr 01, 2026	$170.0	$106.5	$63.45	698,121.0	-12.18%
Mar 31, 2026	$139.1	$95.01	$44.07	692,521.0	+17.97%
Mar 30, 2026	$156.0	$96.11	$59.89	872,418.0	-35.84%
Mar 27, 2026	$213.0	$153.0	$59.96	717,349.0	-33.97%
Mar 26, 2026	$450.0	$182.0	$268.0	1,162,117.0	-31.05%
Mar 25, 2026	$575.0	$358.0	$217.0	1,409,054.0	+20.64%
Mar 24, 2026	$320.0	$215.8	$104.2	859,610.0	+64.22%
Mar 23, 2026	$200.5	$120.3	$80.22	541,256.0	+62.97%

Fundrise Innovation Fund Llc Stock (VCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fundrise Innovation Fund Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fundrise Innovation Fund Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.