Get the Stockscreener App
52.19
1.56%
+0.80
Victory Capital Holdings Inc Stock (VCTR) Price History
The historical daily chart and data for Victory Capital Holdings Inc stock (VCTR), show that the latest closing stock price as of May 03, 2024, is $52.19.
- Victory Capital Holdings Inc all-time high stock price is $52.76, occurred on May 03, 2024.
- The lowest Victory Capital Holdings Inc stock price recorded was $7.27 on October 26, 2018. Since then, Victory Capital Holdings Inc's stock price has risen over 617.88% to $52.19 now.
- The 52-week high stock price for VCTR is $52.76, representing a 1.09% increase from the current share price, occurred on May 03, 2024.
- The 52-week low stock price for VCTR is $28.66, indicating a -45.09% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Victory Capital Holdings Inc (VCTR) stock in the beginning of 2023 was $36.15. The stock closed the year at $26.83, a loss of over -25.78% for the year.
The table below shows more information about VCTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $52.76 | $51.72 | $1.04 | 489,946.0 | +1.56% |
| May 02, 2024 | $51.58 | $50.32 | $1.26 | 415,167.0 | +1.86% |
| May 01, 2024 | $51.51 | $50.42 | $1.09 | 464,793.0 | -0.81% |
| Apr 30, 2024 | $51.35 | $50.84 | $0.51 | 337,047.0 | -0.97% |
| Apr 29, 2024 | $51.91 | $51.09 | $0.8225 | 692,569.0 | -0.43% |
| Apr 26, 2024 | $51.67 | $50.20 | $1.47 | 537,844.0 | +2.85% |
| Apr 25, 2024 | $50.37 | $49.39 | $0.98 | 443,093.0 | +0.26% |
| Apr 24, 2024 | $50.97 | $48.64 | $2.33 | 852,948.0 | -1.22% |
| Apr 23, 2024 | $50.89 | $49.06 | $1.83 | 774,060.0 | +3.49% |
| Apr 22, 2024 | $49.16 | $47.50 | $1.66 | 647,829.0 | +3.08% |
| Apr 19, 2024 | $47.85 | $45.98 | $1.87 | 801,887.0 | +3.42% |
| Apr 18, 2024 | $45.91 | $44.45 | $1.46 | 757,990.0 | +2.78% |
| Apr 17, 2024 | $45.38 | $43.91 | $1.47 | 875,523.0 | +0.09% |
| Apr 16, 2024 | $44.77 | $42.10 | $2.67 | 1,395,747.0 | +4.79% |
| Apr 15, 2024 | $43.48 | $42.34 | $1.14 | 317,846.0 | -0.86% |
| Apr 12, 2024 | $43.74 | $42.70 | $1.04 | 264,716.0 | -1.96% |
| Apr 11, 2024 | $43.90 | $43.20 | $0.705 | 357,597.0 | +0.53% |
| Apr 10, 2024 | $43.74 | $43.03 | $0.71 | 343,940.0 | -0.46% |
| Apr 09, 2024 | $44.14 | $43.08 | $1.06 | 332,840.0 | -0.18% |
| Apr 08, 2024 | $44.02 | $43.14 | $0.885 | 231,278.0 | +1.88% |
| Apr 05, 2024 | $43.26 | $42.27 | $0.9887 | 308,570.0 | +1.41% |
Victory Capital Holdings Inc Stock (VCTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victory Capital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victory Capital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victory Capital Holdings Inc Stock (VCTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $52.76 | $50.32 | $2.44 | 1,859,852.0 | +2.62% |
| Apr, 2024 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
| Mar, 2024 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
| Feb, 2024 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
| Jan, 2024 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
Victory Capital Holdings Inc Stock (VCTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.20 | $31.71 | $3.49 | 9,743,558.0 | +7.12% |
| Nov, 2023 | $33.93 | $29.42 | $4.51 | 9,616,370.0 | +9.13% |
| Oct, 2023 | $33.18 | $28.66 | $4.52 | 5,216,402.0 | -11.64% |
| Sep, 2023 | $34.97 | $32.87 | $2.10 | 5,821,681.0 | -3.14% |
| Aug, 2023 | $34.65 | $32.30 | $2.35 | 5,599,618.0 | +3.80% |
| Jul, 2023 | $34.83 | $31.17 | $3.66 | 5,764,282.0 | +5.14% |
| Jun, 2023 | $33.85 | $30.51 | $3.34 | 10,154,883.0 | +1.84% |
| May, 2023 | $32.88 | $27.73 | $5.15 | 6,630,875.0 | +1.41% |
| Apr, 2023 | $30.73 | $28.78 | $1.95 | 4,881,460.0 | +4.34% |
| Mar, 2023 | $33.99 | $28.42 | $5.57 | 9,893,867.0 | -13.81% |
| Feb, 2023 | $34.01 | $29.30 | $4.70 | 6,417,187.0 | +14.57% |
| Jan, 2023 | $30.19 | $26.80 | $3.39 | 4,296,474.0 | +10.47% |
Victory Capital Holdings Inc Stock (VCTR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.00 | $26.14 | $3.86 | 6,043,426.0 | -7.48% |
| Nov, 2022 | $32.68 | $27.33 | $5.35 | 5,919,172.0 | +0.28% |
| Oct, 2022 | $29.30 | $23.33 | $5.97 | 4,863,367.0 | +24.07% |
| Sep, 2022 | $28.82 | $22.78 | $6.04 | 4,302,862.0 | -12.96% |
| Aug, 2022 | $30.55 | $26.77 | $3.78 | 3,688,534.0 | -3.22% |
| Jul, 2022 | $27.87 | $22.22 | $5.65 | 4,257,339.0 | +14.81% |
| Jun, 2022 | $29.20 | $23.33 | $5.87 | 8,480,765.0 | -14.78% |
| May, 2022 | $28.54 | $23.36 | $5.18 | 5,814,813.0 | +4.78% |
| Apr, 2022 | $30.22 | $26.18 | $4.04 | 5,731,258.0 | -6.51% |
| Mar, 2022 | $34.48 | $28.67 | $5.81 | 8,324,349.0 | -12.96% |
| Feb, 2022 | $36.90 | $30.61 | $6.29 | 3,460,243.0 | +1.53% |
| Jan, 2022 | $37.35 | $29.36 | $7.99 | 3,944,020.0 | -10.57% |
1.63%
2.03%
Cap:
|
Volume (24h):