Get the Stockscreener App
68.23
2.11%
1.41
Pre-market:
68.23
Victory Capital Holdings Inc Stock (VCTR) Price History
The historical daily chart and data for Victory Capital Holdings Inc stock (VCTR), show that the latest closing stock price as of April 09, 2026, is $68.23.
- Victory Capital Holdings Inc all-time high stock price is $77.78, occurred on February 12, 2026.
- The lowest Victory Capital Holdings Inc stock price recorded was $7.27 on October 26, 2018. Since then, Victory Capital Holdings Inc's stock price has risen over 838.51% to $68.23 now.
- The 52-week high stock price for VCTR is $77.78, representing a 13.99% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for VCTR is $52.65, indicating a -22.83% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Victory Capital Holdings Inc (VCTR) stock in the beginning of 2025 was $36.15. The stock closed the year at $26.83, a loss of over -25.78% for the year.
The table below shows more information about VCTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 09, 2026 | $68.43 | $65.92 | $2.51 | 1,035,771.0 | +2.11% |
| Apr 08, 2026 | $66.85 | $65.16 | $1.69 | 783,902.0 | +6.35% |
| Apr 07, 2026 | $64.12 | $62.13 | $1.99 | 802,661.0 | +0.03% |
| Apr 06, 2026 | $62.86 | $60.90 | $1.96 | 579,444.0 | -0.19% |
| Apr 02, 2026 | $64.78 | $62.27 | $2.51 | 561,471.0 | -3.01% |
| Apr 01, 2026 | $66.63 | $64.80 | $1.83 | 487,524.0 | -0.92% |
| Mar 31, 2026 | $66.96 | $64.98 | $1.98 | 659,194.0 | +0.77% |
| Mar 30, 2026 | $65.35 | $62.84 | $2.51 | 599,973.0 | -0.23% |
| Mar 27, 2026 | $69.64 | $65.04 | $4.60 | 569,779.0 | -6.36% |
| Mar 26, 2026 | $70.20 | $68.97 | $1.23 | 529,957.0 | -0.95% |
| Mar 25, 2026 | $71.73 | $69.05 | $2.68 | 1,214,867.0 | +3.89% |
| Mar 24, 2026 | $68.86 | $67.17 | $1.69 | 972,544.0 | +0.13% |
| Mar 23, 2026 | $68.85 | $67.28 | $1.57 | 655,280.0 | -1.01% |
| Mar 20, 2026 | $69.74 | $67.21 | $2.53 | 1,642,465.0 | +0.40% |
| Mar 19, 2026 | $68.73 | $66.50 | $2.23 | 645,047.0 | +1.34% |
| Mar 18, 2026 | $68.40 | $66.88 | $1.53 | 980,991.0 | -2.39% |
| Mar 17, 2026 | $69.25 | $67.84 | $1.41 | 903,215.0 | +1.93% |
| Mar 16, 2026 | $67.91 | $66.81 | $1.10 | 395,641.0 | +1.03% |
| Mar 13, 2026 | $67.84 | $66.45 | $1.39 | 435,363.0 | +0.30% |
| Mar 12, 2026 | $66.83 | $65.53 | $1.30 | 699,800.0 | -1.80% |
| Mar 11, 2026 | $68.63 | $66.45 | $2.18 | 944,676.0 | +1.62% |
Victory Capital Holdings Inc Stock (VCTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Victory Capital Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victory Capital Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Victory Capital Holdings Inc Stock (VCTR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $68.43 | $60.90 | $7.53 | 5,286,544.0 | +4.20% |
| Mar, 2026 | $71.73 | $62.84 | $8.89 | 19,101,196.0 | -5.35% |
| Feb, 2026 | $77.78 | $67.85 | $9.93 | 12,510,633.0 | -1.91% |
| Jan, 2026 | $71.05 | $63.05 | $8.00 | 7,429,691.0 | +11.79% |
Victory Capital Holdings Inc Stock (VCTR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $65.08 | $60.74 | $4.34 | 7,343,580.0 | +1.32% |
| Nov, 2025 | $64.66 | $57.03 | $7.63 | 8,236,205.0 | +1.00% |
| Oct, 2025 | $69.10 | $60.65 | $8.45 | 8,783,223.0 | -3.84% |
| Sep, 2025 | $73.00 | $63.90 | $9.10 | 14,435,849.0 | -9.15% |
| Aug, 2025 | $72.97 | $65.38 | $7.59 | 13,407,245.0 | +3.44% |
| Jul, 2025 | $72.21 | $63.22 | $8.99 | 19,301,268.0 | +8.23% |
| Jun, 2025 | $65.35 | $60.01 | $5.34 | 7,418,295.0 | +2.68% |
| May, 2025 | $65.71 | $56.25 | $9.46 | 6,523,078.0 | +8.24% |
| Apr, 2025 | $60.94 | $47.00 | $13.94 | 6,559,096.0 | -1.00% |
| Mar, 2025 | $64.37 | $54.84 | $9.54 | 6,493,310.0 | -9.63% |
| Feb, 2025 | $71.96 | $62.53 | $9.43 | 5,226,243.0 | -3.23% |
| Jan, 2025 | $68.22 | $58.77 | $9.45 | 5,596,763.0 | +1.10% |
Victory Capital Holdings Inc Stock (VCTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.68 | $61.04 | $9.64 | 8,054,005.0 | -5.48% |
| Nov, 2024 | $73.42 | $58.69 | $14.73 | 10,323,984.0 | +15.94% |
| Oct, 2024 | $61.97 | $54.06 | $7.91 | 5,403,485.0 | +8.18% |
| Sep, 2024 | $56.58 | $49.75 | $6.82 | 6,308,742.0 | +1.52% |
| Aug, 2024 | $55.16 | $43.82 | $11.34 | 6,801,364.0 | +4.16% |
| Jul, 2024 | $54.06 | $46.70 | $7.36 | 7,531,108.0 | +9.76% |
| Jun, 2024 | $52.47 | $46.59 | $5.88 | 9,475,101.0 | -8.26% |
| May, 2024 | $54.94 | $45.85 | $9.09 | 9,520,410.0 | +2.30% |
| Apr, 2024 | $51.91 | $41.30 | $10.61 | 11,845,282.0 | +19.87% |
| Mar, 2024 | $42.63 | $38.12 | $4.52 | 6,680,711.0 | +10.41% |
| Feb, 2024 | $38.43 | $33.39 | $5.04 | 6,936,260.0 | +13.93% |
| Jan, 2024 | $35.49 | $32.55 | $2.94 | 7,142,025.0 | -2.06% |
0.59%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):