Get the Stockscreener App
76.57
0.05%
+0.04
After Hours:
76.58
0.01
+0.01%
Vanguard Short-Term Corporate Bond ETF Stock (VCSH) Price History
The historical daily chart and data for Vanguard Short-Term Corporate Bond ETF stock (VCSH), show that the latest closing stock price as of April 26, 2024, is $76.57.
- Vanguard Short-Term Corporate Bond ETF all-time high stock price is $83.50, occurred on April 09, 2020.
- The lowest Vanguard Short-Term Corporate Bond ETF stock price recorded was $71.19 on March 19, 2020. Since then, Vanguard Short-Term Corporate Bond ETF's stock price has risen over 7.56% to $76.57 now.
- The 52-week high stock price for VCSH is $77.72, representing a 1.51% increase from the current share price, occurred on January 31, 2024.
- The 52-week low stock price for VCSH is $74.43, indicating a -2.79% decrease from the current share price, occurred on October 19, 2023.
- The closing price of Vanguard Short-Term Corporate Bond ETF (VCSH) stock in the beginning of 2023 was $81.13. The stock closed the year at $75.19, a loss of over -7.32% for the year.
The table below shows more information about VCSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $76.65 | $76.56 | $0.0893 | 2,851,153.0 | +0.05% |
| Apr 25, 2024 | $76.54 | $76.41 | $0.13 | 2,351,165.0 | -0.09% |
| Apr 24, 2024 | $76.65 | $76.53 | $0.115 | 2,285,953.0 | -0.09% |
| Apr 23, 2024 | $76.72 | $76.50 | $0.2249 | 6,700,194.0 | +0.18% |
| Apr 22, 2024 | $76.56 | $76.47 | $0.09 | 2,329,749.0 | +0.13% |
| Apr 19, 2024 | $76.50 | $76.42 | $0.08 | 2,599,853.0 | +0.04% |
| Apr 18, 2024 | $76.49 | $76.38 | $0.11 | 8,327,824.0 | -0.08% |
| Apr 17, 2024 | $76.50 | $76.42 | $0.08 | 8,329,412.0 | +0.15% |
| Apr 16, 2024 | $76.39 | $76.27 | $0.125 | 7,756,101.0 | -0.12% |
| Apr 15, 2024 | $76.52 | $76.42 | $0.105 | 3,214,275.0 | -0.26% |
| Apr 12, 2024 | $76.69 | $76.61 | $0.075 | 3,826,808.0 | +0.12% |
| Apr 11, 2024 | $76.64 | $76.48 | $0.16 | 7,418,620.0 | +0.05% |
| Apr 10, 2024 | $76.65 | $76.49 | $0.16 | 5,238,966.0 | -0.57% |
| Apr 09, 2024 | $76.98 | $76.91 | $0.07 | 6,293,729.0 | +0.14% |
| Apr 08, 2024 | $76.91 | $76.84 | $0.07 | 2,859,288.0 | -0.12% |
| Apr 05, 2024 | $77.02 | $76.92 | $0.095 | 5,882,397.0 | -0.14% |
| Apr 04, 2024 | $77.08 | $76.97 | $0.11 | 2,090,752.0 | +0.07% |
| Apr 03, 2024 | $77.00 | $76.84 | $0.16 | 1,980,117.0 | +0.08% |
| Apr 02, 2024 | $76.94 | $76.82 | $0.115 | 2,234,519.0 | +0.03% |
| Apr 01, 2024 | $77.05 | $76.86 | $0.1887 | 3,205,431.0 | -0.53% |
Vanguard Short-Term Corporate Bond ETF Stock (VCSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Short-Term Corporate Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Short-Term Corporate Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Short-Term Corporate Bond ETF Stock (VCSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $77.08 | $76.27 | $0.81 | 90,627,459.0 | -0.96% |
| Mar, 2024 | $77.42 | $76.70 | $0.72 | 69,112,658.0 | +0.36% |
| Feb, 2024 | $77.61 | $76.84 | $0.7677 | 111,920,987.0 | -0.76% |
| Jan, 2024 | $77.72 | $76.97 | $0.755 | 126,491,488.0 | +0.32% |
Vanguard Short-Term Corporate Bond ETF Stock (VCSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.44 | $76.15 | $1.29 | 83,600,408.0 | +1.24% |
| Nov, 2023 | $76.54 | $74.66 | $1.88 | 98,533,238.0 | +2.08% |
| Oct, 2023 | $75.15 | $74.43 | $0.72 | 113,920,185.0 | -0.39% |
| Sep, 2023 | $75.71 | $74.91 | $0.7963 | 58,766,705.0 | -0.86% |
| Aug, 2023 | $75.87 | $75.17 | $0.70 | 80,960,508.0 | -0.17% |
| Jul, 2023 | $76.02 | $74.92 | $1.10 | 102,462,038.0 | +0.36% |
| Jun, 2023 | $75.94 | $75.29 | $0.65 | 78,643,551.0 | -0.38% |
| May, 2023 | $76.65 | $75.47 | $1.18 | 110,248,244.0 | -0.64% |
| Apr, 2023 | $76.68 | $75.97 | $0.715 | 98,071,169.0 | +0.28% |
| Mar, 2023 | $76.42 | $74.72 | $1.70 | 196,525,981.0 | +1.26% |
| Feb, 2023 | $76.68 | $75.13 | $1.55 | 85,996,811.0 | -1.57% |
| Jan, 2023 | $76.49 | $75.14 | $1.34 | 116,000,403.0 | +1.72% |
Vanguard Short-Term Corporate Bond ETF Stock (VCSH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $75.95 | $75.13 | $0.82 | 125,924,903.0 | -0.41% |
| Nov, 2022 | $75.50 | $73.47 | $2.03 | 151,433,752.0 | +2.04% |
| Oct, 2022 | $74.88 | $73.26 | $1.61 | 173,011,611.0 | -0.39% |
| Sep, 2022 | $76.16 | $73.97 | $2.19 | 128,290,951.0 | -2.33% |
| Aug, 2022 | $77.28 | $76.04 | $1.24 | 99,027,056.0 | -1.73% |
| Jul, 2022 | $77.43 | $75.95 | $1.48 | 93,011,689.0 | +1.48% |
| Jun, 2022 | $77.30 | $75.18 | $2.12 | 118,843,958.0 | -1.47% |
| May, 2022 | $77.65 | $76.48 | $1.17 | 128,684,638.0 | +0.78% |
| Apr, 2022 | $77.96 | $76.57 | $1.39 | 128,155,433.0 | -1.65% |
| Mar, 2022 | $79.87 | $77.69 | $2.18 | 128,264,098.0 | -1.93% |
| Feb, 2022 | $80.32 | $79.18 | $1.14 | 145,190,394.0 | -0.82% |
| Jan, 2022 | $81.20 | $80.18 | $1.02 | 91,316,620.0 | -1.19% |
0.06%
1.82%
Cap:
|
Volume (24h):