Vanguard Core Tax-Exempt Bond ETF (VCRM)

Overview News Price History Discussions Forecast Dividend History

Vanguard Core Tax-Exempt Bond ETF Stock (VCRM) Price History

The historical daily chart and data for Vanguard Core Tax-Exempt Bond ETF stock (VCRM), show that the latest closing stock price as of October 13, 2026, is $72.14.

Vanguard Core Tax-Exempt Bond ETF all-time high stock price is $77.05, occurred on February 27, 2026.
The lowest Vanguard Core Tax-Exempt Bond ETF stock price recorded was $70.85 on September 29, 2026. Since then, Vanguard Core Tax-Exempt Bond ETF's stock price has risen over 1.82% to $72.14 now.
The 52-week high stock price for VCRM is $77.05, representing a 6.81% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for VCRM is $70.85, indicating a -1.79% decrease from the current share price, occurred on September 29, 2026.
The closing price of Vanguard Core Tax-Exempt Bond ETF (VCRM) stock in the beginning of 2025 was $75.15. The stock closed the year at $75.57, a gain of over 0.56% for the year.

The table below shows more information about VCRM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$72.22	$71.81	$0.415	2,829,346.0	+0.57%
Oct 12, 2026	$71.80	$71.43	$0.37	1,631,985.0	+0.20%
Oct 09, 2026	$71.70	$71.53	$0.17	1,406,405.0	+0.48%
Oct 08, 2026	$71.32	$70.90	$0.42	2,216,968.0	+0.21%
Oct 07, 2026	$71.34	$71.01	$0.3299	1,638,900.0	-0.56%
Oct 06, 2026	$71.73	$71.36	$0.37	2,157,680.0	-0.01%
Oct 05, 2026	$71.70	$71.27	$0.43	1,634,155.0	-0.10%
Oct 02, 2026	$72.32	$71.38	$0.945	1,826,462.0	-0.19%
Oct 01, 2026	$71.88	$71.58	$0.30	1,849,624.0	+0.21%
Sep 30, 2026	$72.02	$71.42	$0.595	1,771,446.0	+0.86%
Sep 29, 2026	$71.28	$70.85	$0.43	2,454,984.0	-0.48%
Sep 28, 2026	$71.65	$71.06	$0.59	1,770,670.0	-0.72%
Sep 25, 2026	$72.15	$71.72	$0.43	1,370,740.0	-0.45%
Sep 24, 2026	$72.53	$72.01	$0.52	1,092,588.0	-0.39%
Sep 23, 2026	$73.15	$72.24	$0.91	1,813,181.0	-0.74%
Sep 22, 2026	$73.08	$72.97	$0.11	1,080,932.0	-0.12%
Sep 21, 2026	$73.27	$73.00	$0.27	327,143.0	-0.01%
Sep 18, 2026	$73.20	$72.92	$0.275	464,660.0	-0.27%
Sep 17, 2026	$73.37	$73.17	$0.20	582,474.0	+0.34%
Sep 16, 2026	$73.22	$73.00	$0.22	562,295.0	-0.07%
Sep 15, 2026	$73.28	$73.03	$0.24	575,972.0	-0.27%

Vanguard Core Tax-Exempt Bond ETF Stock (VCRM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Core Tax-Exempt Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Core Tax-Exempt Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Core Tax-Exempt Bond ETF Stock (VCRM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$72.32	$70.90	$1.42	17,191,525.0	+0.80%
Sep, 2026	$74.32	$70.85	$3.47	18,473,897.0	-4.13%
Aug, 2026	$75.39	$74.60	$0.7925	4,541,182.0	-0.45%
Jul, 2026	$76.27	$74.65	$1.62	4,932,872.0	-1.85%
Jun, 2026	$76.47	$75.58	$0.895	3,818,426.0	+0.61%
May, 2026	$75.98	$74.84	$1.14	7,244,262.0	+0.20%
Apr, 2026	$76.11	$75.01	$1.10	4,257,838.0	+0.85%
Mar, 2026	$76.77	$74.51	$2.26	4,920,022.0	-2.42%
Feb, 2026	$77.05	$75.88	$1.17	4,890,481.0	+1.16%
Jan, 2026	$76.21	$75.59	$0.62	3,710,064.0	+0.74%

Vanguard Core Tax-Exempt Bond ETF Stock (VCRM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.71	$75.27	$0.44	3,202,587.0	-0.59%
Nov, 2025	$76.08	$75.55	$0.53	1,539,125.0	+0.01%
Oct, 2025	$76.22	$75.06	$1.16	2,548,349.0	+1.00%
Sep, 2025	$75.38	$75.00	$0.38	875,886.0	+0.00%