Get the Stockscreener App
75.70
0.20%
-0.15
Vanguard Core Bond Etf Stock (VCRB) Price History
The historical daily chart and data for Vanguard Core Bond Etf stock (VCRB), show that the latest closing stock price as of May 17, 2024, is $75.70.
- Vanguard Core Bond Etf all-time high stock price is $77.75, occurred on December 27, 2023.
- The lowest Vanguard Core Bond Etf stock price recorded was $74.22 on April 25, 2024. Since then, Vanguard Core Bond Etf's stock price has risen over 1.99% to $75.70 now.
- The 52-week high stock price for VCRB is $77.75, representing a 2.71% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for VCRB is $74.22, indicating a -1.96% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about VCRB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $76.00 | $75.64 | $0.36 | 717,684.0 | -0.20% |
| May 16, 2024 | $76.04 | $75.85 | $0.19 | 33,556.0 | -0.16% |
| May 15, 2024 | $76.00 | $75.51 | $0.49 | 32,492.0 | +0.67% |
| May 14, 2024 | $75.53 | $75.40 | $0.13 | 66,466.0 | +0.23% |
| May 13, 2024 | $75.47 | $75.29 | $0.18 | 60,032.0 | +0.07% |
| May 10, 2024 | $75.42 | $75.21 | $0.21 | 98,281.0 | -0.19% |
| May 09, 2024 | $75.43 | $75.19 | $0.245 | 61,110.0 | +0.16% |
| May 08, 2024 | $75.50 | $75.25 | $0.25 | 23,236.0 | -0.19% |
| May 07, 2024 | $75.56 | $75.40 | $0.16 | 27,734.0 | +0.17% |
| May 06, 2024 | $75.33 | $75.18 | $0.15 | 25,010.0 | +0.19% |
| May 03, 2024 | $75.20 | $75.01 | $0.1852 | 33,613.0 | +0.55% |
| May 02, 2024 | $74.75 | $74.43 | $0.325 | 18,515.0 | +0.32% |
| May 01, 2024 | $74.60 | $74.31 | $0.292 | 48,891.0 | +0.10% |
| Apr 30, 2024 | $74.60 | $74.41 | $0.1866 | 21,072.0 | -0.44% |
| Apr 29, 2024 | $74.82 | $74.54 | $0.2799 | 32,382.0 | +0.32% |
| Apr 26, 2024 | $74.57 | $74.48 | $0.09 | 25,871.0 | +0.22% |
| Apr 25, 2024 | $74.37 | $74.22 | $0.1497 | 15,365.0 | -0.28% |
| Apr 24, 2024 | $74.58 | $74.45 | $0.13 | 46,268.0 | -0.21% |
| Apr 23, 2024 | $74.83 | $74.50 | $0.33 | 41,156.0 | +0.17% |
| Apr 22, 2024 | $74.63 | $74.50 | $0.13 | 24,255.0 | +0.03% |
| Apr 19, 2024 | $74.71 | $74.52 | $0.1938 | 36,487.0 | +0.08% |
| Apr 18, 2024 | $74.66 | $74.32 | $0.34 | 356,222.0 | -0.22% |
Vanguard Core Bond Etf Stock (VCRB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCRB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Core Bond Etf Stock (VCRB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $76.04 | $74.31 | $1.73 | 1,964,304.0 | +1.73% |
| Apr, 2024 | $76.05 | $74.22 | $1.83 | 1,142,680.0 | -2.73% |
| Mar, 2024 | $76.95 | $75.61 | $1.34 | 856,987.0 | +0.57% |
| Feb, 2024 | $77.68 | $75.50 | $2.18 | 753,308.0 | -1.57% |
| Jan, 2024 | $77.37 | $76.17 | $1.19 | 774,028.0 | -0.07% |
Vanguard Core Bond Etf Stock (VCRB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $77.75 | $76.70 | $1.05 | 489,344.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):