Get the Stockscreener App
374.37
1.28%
-5.01
Vanguard Consumer Discretionary Etf Stock (VCR) Price History
The historical daily chart and data for Vanguard Consumer Discretionary Etf stock (VCR), show that the latest closing stock price as of September 15, 2026, is $374.37.
- Vanguard Consumer Discretionary Etf all-time high stock price is $414.28, occurred on January 12, 2026.
- The lowest Vanguard Consumer Discretionary Etf stock price recorded was $100.00 on August 24, 2015. Since then, Vanguard Consumer Discretionary Etf's stock price has risen over 274.37% to $374.37 now.
- The 52-week high stock price for VCR is $414.28, representing a 10.66% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for VCR is $346.48, indicating a -7.45% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Vanguard Consumer Discretionary Etf (VCR) stock in the beginning of 2025 was $348.34. The stock closed the year at $219.02, a loss of over -37.12% for the year.
The table below shows more information about VCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | $378.6 | $373.5 | $5.09 | 16,500.0 | -1.27% |
| Sep 14, 2026 | $381.0 | $377.0 | $3.97 | 46,877.0 | -0.22% |
| Sep 11, 2026 | $381.1 | $378.8 | $2.28 | 38,671.0 | +1.04% |
| Sep 10, 2026 | $378.2 | $373.7 | $4.53 | 49,602.0 | -0.64% |
| Sep 09, 2026 | $381.4 | $378.2 | $3.14 | 44,656.0 | -1.38% |
| Sep 08, 2026 | $386.4 | $383.6 | $2.90 | 59,380.0 | -0.85% |
| Sep 04, 2026 | $388.9 | $385.9 | $2.90 | 32,608.0 | -0.95% |
| Sep 03, 2026 | $393.0 | $389.4 | $3.63 | 64,302.0 | +1.29% |
| Sep 02, 2026 | $387.0 | $384.1 | $2.91 | 30,941.0 | +0.41% |
| Sep 01, 2026 | $388.3 | $383.6 | $4.70 | 68,689.0 | -1.76% |
| Aug 31, 2026 | $393.2 | $390.5 | $2.73 | 33,740.0 | -0.61% |
| Aug 28, 2026 | $395.2 | $392.2 | $2.98 | 31,302.0 | +1.02% |
| Aug 27, 2026 | $392.3 | $389.7 | $2.56 | 32,888.0 | -1.06% |
| Aug 26, 2026 | $396.3 | $392.9 | $3.33 | 30,529.0 | -0.53% |
| Aug 25, 2026 | $397.9 | $395.6 | $2.25 | 45,464.0 | -0.36% |
| Aug 24, 2026 | $399.5 | $397.1 | $2.37 | 46,527.0 | +0.11% |
| Aug 21, 2026 | $398.5 | $393.4 | $5.07 | 64,306.0 | +1.19% |
| Aug 20, 2026 | $394.9 | $391.6 | $3.33 | 52,320.0 | -1.70% |
| Aug 19, 2026 | $400.2 | $392.9 | $7.29 | 37,554.0 | +2.04% |
| Aug 18, 2026 | $395.2 | $390.8 | $4.38 | 27,955.0 | -0.52% |
Vanguard Consumer Discretionary Etf Stock (VCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Consumer Discretionary Etf Stock (VCR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $393.0 | $373.5 | $19.46 | 452,226.0 | -4.30% |
| Aug, 2026 | $404.9 | $389.7 | $15.11 | 894,848.0 | -0.02% |
| Jul, 2026 | $402.3 | $368.5 | $33.80 | 1,508,575.0 | -1.30% |
| Jun, 2026 | $402.0 | $381.4 | $20.64 | 1,163,238.0 | -1.27% |
| May, 2026 | $405.9 | $377.6 | $28.24 | 1,374,081.0 | +2.06% |
| Apr, 2026 | $403.4 | $352.2 | $51.11 | 1,196,532.0 | +9.62% |
| Mar, 2026 | $385.5 | $346.5 | $39.02 | 1,721,112.0 | -6.57% |
| Feb, 2026 | $404.5 | $376.0 | $28.49 | 812,968.0 | -3.74% |
| Jan, 2026 | $414.3 | $389.5 | $24.79 | 1,019,867.0 | +1.34% |
Vanguard Consumer Discretionary Etf Stock (VCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $406.7 | $388.7 | $17.97 | 713,494.0 | +1.60% |
| Nov, 2025 | $400.3 | $362.7 | $37.61 | 799,890.0 | -1.18% |
| Oct, 2025 | $401.3 | $376.5 | $24.78 | 753,877.0 | -0.20% |
| Sep, 2025 | $404.0 | $379.9 | $24.07 | 788,445.0 | +2.67% |
| Aug, 2025 | $390.8 | $357.8 | $33.06 | 822,326.0 | +4.41% |
| Jul, 2025 | $378.6 | $358.3 | $20.29 | 866,877.0 | +2.00% |
| Jun, 2025 | $364.4 | $346.9 | $17.45 | 1,425,695.0 | +1.82% |
| May, 2025 | $362.3 | $325.4 | $36.84 | 1,261,418.0 | +9.29% |
| Apr, 2025 | $337.4 | $285.1 | $52.26 | 3,139,581.0 | +0.02% |
| Mar, 2025 | $361.9 | $316.4 | $45.51 | 1,759,070.0 | -9.24% |
| Feb, 2025 | $390.2 | $351.0 | $39.18 | 1,571,127.0 | -8.15% |
| Jan, 2025 | $396.7 | $366.0 | $30.64 | 1,157,603.0 | +4.03% |
Vanguard Consumer Discretionary Etf Stock (VCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $402.2 | $376.0 | $26.23 | 1,119,426.0 | +0.76% |
| Nov, 2024 | $377.1 | $337.0 | $40.05 | 988,461.0 | +12.93% |
| Oct, 2024 | $343.3 | $326.9 | $16.38 | 921,722.0 | -2.17% |
| Sep, 2024 | $343.6 | $311.1 | $32.54 | 841,514.0 | +6.22% |
| Aug, 2024 | $323.4 | $284.8 | $38.58 | 1,357,747.0 | -0.52% |
| Jul, 2024 | $332.2 | $308.7 | $23.53 | 1,152,183.0 | +3.17% |
| Jun, 2024 | $316.0 | $302.7 | $13.31 | 1,149,871.0 | +2.57% |
| May, 2024 | $311.9 | $298.1 | $13.83 | 823,983.0 | +1.20% |
| Apr, 2024 | $318.5 | $290.8 | $27.68 | 1,243,813.0 | -5.30% |
| Mar, 2024 | $319.4 | $306.0 | $13.40 | 788,957.0 | +0.63% |
| Feb, 2024 | $316.6 | $293.0 | $23.65 | 943,679.0 | +8.04% |
| Jan, 2024 | $303.3 | $291.4 | $11.88 | 2,360,583.0 | -4.04% |
0.64%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):