48.77
price down icon0.30%   -0.145
after-market After Hours: 48.77 0.005 +0.01%
loading

Voya Core Bond Etf Stock (VCOB) Price History

The historical daily chart and data for Voya Core Bond Etf stock (VCOB), show that the latest closing stock price as of August 10, 2026, is $48.77.
  • Voya Core Bond Etf all-time high stock price is $52.70, occurred on May 14, 2026.
  • The lowest Voya Core Bond Etf stock price recorded was $48.56 on July 23, 2026. Since then, Voya Core Bond Etf's stock price has risen over 0.42% to $48.77 now.
  • The 52-week high stock price for VCOB is $52.70, representing a 8.07% increase from the current share price, occurred on May 14, 2026.
  • The 52-week low stock price for VCOB is $48.56, indicating a -0.42% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about VCOB historical price data:
Date High Low High - Low Volume % Change
Aug 10, 2026 $48.84 $48.76 $0.08 3,742.0 -0.30%
Aug 07, 2026 $48.91 $48.91 $0.00 1.00 +0.16%
Aug 06, 2026 $48.83 $48.83 $0.00 2,294.0 -0.32%
Aug 05, 2026 $49.02 $48.97 $0.0499 1,323.0 +0.07%
Aug 04, 2026 $48.95 $48.94 $0.0098 3,379.0 +0.37%
Aug 03, 2026 $48.77 $48.77 $0.00 60.00 +0.18%
Jul 31, 2026 $48.68 $48.68 $0.00 161.0 -0.19%
Jul 30, 2026 $48.77 $48.77 $0.00 10.00 -0.24%
Jul 29, 2026 $48.98 $48.89 $0.0808 2,471.0 -0.33%
Jul 28, 2026 $49.05 $49.05 $0.00 15.00 +0.14%
Jul 27, 2026 $48.99 $48.95 $0.0376 43,341.0 +0.17%
Jul 24, 2026 $48.90 $48.90 $0.00 37.00 +0.02%
Jul 23, 2026 $48.89 $48.56 $0.3334 12,514.0 -0.24%
Jul 22, 2026 $49.04 $49.01 $0.0294 1,013.0 -0.19%
Jul 21, 2026 $49.22 $49.10 $0.115 1,647.0 -0.16%
Jul 20, 2026 $49.19 $49.19 $0.00 8.00 -0.28%
Jul 17, 2026 $49.37 $49.33 $0.045 312.0 +0.08%
Jul 16, 2026 $49.28 $49.28 $0.00 1.00 -0.10%
Jul 15, 2026 $49.33 $49.33 $0.00 36.00 +0.21%
Jul 14, 2026 $49.26 $49.22 $0.04 216.0 +0.22%
Jul 13, 2026 $49.18 $49.12 $0.06 1,508.0 -0.33%

Voya Core Bond Etf Stock (VCOB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voya Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voya Core Bond Etf Stock (VCOB) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $49.02 $48.76 $0.26 14,541.0 +0.17%
Jul, 2026 $49.66 $48.56 $1.10 95,283.0 -1.76%
Jun, 2026 $50.23 $49.26 $0.9714 62,985.0 +0.01%
May, 2026 $52.70 $48.93 $3.77 426,771.0 +0.31%
Apr, 2026 $49.91 $49.27 $0.6448 961.0 -0.09%
Mar, 2026 $50.38 $49.35 $1.04 715,713.0 -2.21%
Feb, 2026 $50.72 $49.95 $0.765 98,846.0 +0.98%
Jan, 2026 $50.25 $49.90 $0.355 4,745.0 +0.13%

Voya Core Bond Etf Stock (VCOB) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $50.40 $50.02 $0.385 701.0 -0.64%
Nov, 2025 $50.57 $50.25 $0.32 641.0 +0.00%
VUG VUG
$89.18
price down icon 0.25%
IJH IJH
$77.54
price down icon 0.32%
EFA EFA
$108.01
price down icon 0.50%
IWF IWF
$124.17
price down icon 0.35%
$260.78
price up icon 11.48%
QQQ QQQ
$720.87
price down icon 0.30%
Cap:     |  Volume (24h):