Get the Stockscreener App
47.56
0.12%
0.0579
Voya Core Bond Etf Stock (VCOB) Price History
The historical daily chart and data for Voya Core Bond Etf stock (VCOB), show that the latest closing stock price as of October 12, 2026, is $47.56.
- Voya Core Bond Etf all-time high stock price is $52.70, occurred on May 14, 2026.
- The lowest Voya Core Bond Etf stock price recorded was $47.31 on September 30, 2026. Since then, Voya Core Bond Etf's stock price has risen over 0.51% to $47.56 now.
- The 52-week high stock price for VCOB is $52.70, representing a 10.82% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for VCOB is $47.31, indicating a -0.51% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Voya Core Bond Etf (VCOB) stock in the beginning of 2025 was $50.06. The stock closed the year at $50.00, a loss of over -0.12% for the year.
The table below shows more information about VCOB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $47.56 | $47.50 | $0.0559 | 2,728.0 | +0.12% |
| Oct 09, 2026 | $47.50 | $47.49 | $0.005 | 1,242.0 | +0.00% |
| Oct 08, 2026 | $47.50 | $47.50 | $0.002 | 110.0 | +0.19% |
| Oct 07, 2026 | $47.41 | $47.32 | $0.089 | 535.0 | -0.03% |
| Oct 06, 2026 | $47.45 | $47.42 | $0.025 | 2,295.0 | +0.20% |
| Oct 05, 2026 | $47.33 | $47.33 | $0.00 | 12.00 | -0.04% |
| Oct 02, 2026 | $47.35 | $47.35 | $0.00 | 22.00 | -0.18% |
| Oct 01, 2026 | $47.44 | $47.44 | $0.00 | 89.00 | +0.26% |
| Sep 30, 2026 | $47.31 | $47.31 | $0.00 | 224.0 | -0.15% |
| Sep 29, 2026 | $47.59 | $47.34 | $0.25 | 5,970.0 | -0.48% |
| Sep 28, 2026 | $47.62 | $47.62 | $0.005 | 263.0 | -0.47% |
| Sep 25, 2026 | $47.84 | $47.68 | $0.1589 | 1,910.0 | +0.16% |
| Sep 24, 2026 | $48.03 | $47.73 | $0.295 | 5,032.0 | -0.38% |
| Sep 23, 2026 | $48.17 | $47.95 | $0.2232 | 832.0 | -0.87% |
| Sep 22, 2026 | $48.41 | $48.37 | $0.0416 | 6,480.0 | +0.02% |
| Sep 21, 2026 | $48.38 | $48.28 | $0.10 | 1,534.0 | +0.31% |
| Sep 18, 2026 | $48.35 | $48.21 | $0.14 | 1,861.0 | -0.31% |
| Sep 17, 2026 | $48.41 | $48.18 | $0.23 | 6,172.0 | +0.60% |
| Sep 16, 2026 | $48.22 | $48.06 | $0.16 | 4,455.0 | -0.02% |
| Sep 15, 2026 | $48.11 | $48.07 | $0.04 | 2,629.0 | -0.17% |
Voya Core Bond Etf Stock (VCOB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Voya Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCOB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Voya Core Bond Etf Stock (VCOB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $47.56 | $47.32 | $0.2349 | 7,033.0 | +0.51% |
| Sep, 2026 | $48.67 | $47.31 | $1.36 | 38,902.0 | -2.83% |
| Aug, 2026 | $49.16 | $48.69 | $0.467 | 22,387.0 | +0.02% |
| Jul, 2026 | $49.66 | $48.56 | $1.10 | 95,283.0 | -1.76% |
| Jun, 2026 | $50.23 | $49.26 | $0.9714 | 62,985.0 | +0.01% |
| May, 2026 | $52.70 | $48.93 | $3.77 | 426,771.0 | +0.31% |
| Apr, 2026 | $49.91 | $49.27 | $0.6448 | 961.0 | -0.09% |
| Mar, 2026 | $50.38 | $49.35 | $1.04 | 715,713.0 | -2.21% |
| Feb, 2026 | $50.72 | $49.95 | $0.765 | 98,846.0 | +0.98% |
| Jan, 2026 | $50.25 | $49.90 | $0.355 | 4,745.0 | +0.13% |
Voya Core Bond Etf Stock (VCOB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.40 | $50.02 | $0.385 | 701.0 | -0.64% |
| Nov, 2025 | $50.57 | $50.06 | $0.5122 | 1,217.0 | +0.00% |
0.23%
0.06%
Cap:
|
Volume (24h):