Get the Stockscreener App
200.22
0.74%
1.48
After Hours:
194.70
-5.52
-2.76%
Vanguard Small Cap Value Etf Stock (VBR) Option Chain
For the January 17, 2025 expiration date, the VBR stock option chain has a total of 26 contracts, with 15 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 1 contracts.
Vanguard Small Cap Value Etf (VBR) Most Active Options & Calendar
VBR Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.65 | 0.15 | +30.00% | 8 |
|
200.00
|
3.00 | -0.25 | -7.69% | 4 |
|
198.00
|
4.20 | -0.02 | -0.47% | 3 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
VBR Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
192.00
|
1.00 | -0.50 | -33.33% | 11 |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
193.00
|
0.00 | 0.00 | - | - |
Vanguard Small Cap Value Etf Stock (VBR) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 15 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $192.00 |
| Call Strike With Highest Volume | $210.00 |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):