Get the Stockscreener App
215.93
0.94%
-2.12
Vanguard Small Cap Value Etf Stock (VBR) Option Chain
For the December 19, 2025 expiration date, the VBR stock option chain has a total of 12 contracts, with 10 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- March 20, 2026 : 12 contracts.
- June 18, 2026 : 6 contracts.
Vanguard Small Cap Value Etf (VBR) Most Active Options & Calendar
VBR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
12.65 | 8.00 | +172.04% | 6 |
|
210.00
|
8.30 | 3.70 | +80.43% | 2 |
|
200.00
|
16.60 | 10.30 | +163.49% | 1 |
|
215.00
|
4.10 | -0.10 | -2.38% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
VBR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
0.04 | -2.84 | -98.61% | 2 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Vanguard Small Cap Value Etf Stock (VBR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $205.00 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):