Valion Bio Inc (VBIO)

Overview News Price History Discussions Forecast

Valion Bio Inc Stock (VBIO) Price History

The historical daily chart and data for Valion Bio Inc stock (VBIO), show that the latest closing stock price as of May 05, 2026, is $1.01.

Valion Bio Inc all-time high stock price is $1.09, occurred on May 04, 2026.
The lowest Valion Bio Inc stock price recorded was $0.8736 on April 30, 2026. Since then, Valion Bio Inc's stock price has risen over 15.61% to $1.01 now.
The 52-week high stock price for VBIO is $1.09, representing a 7.92% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for VBIO is $0.8736, indicating a -13.50% decrease from the current share price, occurred on April 30, 2026.

The table below shows more information about VBIO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$1.06	$0.9201	$0.1399	2,196,598.0	-3.35%
May 04, 2026	$1.09	$0.92	$0.17	160,315.0	+13.59%
May 01, 2026	$0.97	$0.9069	$0.0631	40,251.0	-6.10%
Apr 30, 2026	$0.98	$0.8736	$0.1064	64,016.0	+2.06%

Valion Bio Inc Stock (VBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Valion Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valion Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.