Get the Stockscreener App
306.09
1.37%
4.13
Vanguard Small Cap Etf Stock (VB) Price History
The historical daily chart and data for Vanguard Small Cap Etf stock (VB), show that the latest closing stock price as of August 07, 2026, is $306.09.
- Vanguard Small Cap Etf all-time high stock price is $304.69, occurred on July 02, 2026.
- The lowest Vanguard Small Cap Etf stock price recorded was $90.03 on August 24, 2015. Since then, Vanguard Small Cap Etf's stock price has risen over 239.99% to $306.09 now.
- The 52-week high stock price for VB is $304.69, representing a -0.46% increase from the current share price, occurred on July 02, 2026.
- The 52-week low stock price for VB is $234.49, indicating a -23.39% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Vanguard Small Cap Etf (VB) stock in the beginning of 2025 was $227.51. The stock closed the year at $183.54, a loss of over -19.33% for the year.
The table below shows more information about VB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2026 | $306.5 | $303.6 | $2.86 | 351,870.0 | +1.37% |
| Aug 06, 2026 | $304.9 | $301.7 | $3.20 | 303,994.0 | -0.37% |
| Aug 05, 2026 | $306.5 | $303.1 | $3.46 | 684,951.0 | -0.81% |
| Aug 04, 2026 | $305.8 | $300.4 | $5.42 | 435,918.0 | +1.97% |
| Aug 03, 2026 | $299.8 | $295.5 | $4.26 | 456,885.0 | +1.52% |
| Jul 31, 2026 | $297.7 | $292.6 | $5.14 | 388,814.0 | -0.22% |
| Jul 30, 2026 | $295.9 | $291.9 | $4.01 | 382,412.0 | +0.96% |
| Jul 29, 2026 | $297.7 | $292.8 | $4.93 | 465,565.0 | -1.66% |
| Jul 28, 2026 | $298.3 | $295.7 | $2.59 | 358,038.0 | +0.36% |
| Jul 27, 2026 | $299.2 | $295.2 | $4.03 | 374,584.0 | +0.53% |
| Jul 24, 2026 | $297.4 | $294.2 | $3.20 | 415,766.0 | +0.19% |
| Jul 23, 2026 | $296.6 | $293.4 | $3.18 | 439,535.0 | -0.49% |
| Jul 22, 2026 | $298.1 | $295.9 | $2.19 | 457,316.0 | -0.27% |
| Jul 21, 2026 | $297.2 | $294.3 | $2.93 | 448,133.0 | +0.94% |
| Jul 20, 2026 | $297.8 | $294.2 | $3.54 | 364,629.0 | -0.68% |
| Jul 17, 2026 | $298.1 | $294.7 | $3.41 | 544,232.0 | -0.57% |
| Jul 16, 2026 | $299.3 | $295.9 | $3.37 | 387,579.0 | +0.31% |
| Jul 15, 2026 | $298.7 | $295.6 | $3.08 | 464,322.0 | +0.04% |
| Jul 14, 2026 | $299.2 | $296.2 | $3.00 | 329,709.0 | +0.24% |
| Jul 13, 2026 | $298.8 | $295.5 | $3.34 | 337,714.0 | -0.66% |
| Jul 10, 2026 | $300.2 | $296.4 | $3.80 | 323,833.0 | -0.18% |
| Jul 09, 2026 | $300.1 | $296.2 | $3.94 | 321,672.0 | +1.20% |
Vanguard Small Cap Etf Stock (VB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Small Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Small Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Small Cap Etf Stock (VB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $306.5 | $295.5 | $11.02 | 2,585,488.0 | +3.71% |
| Jul, 2026 | $304.7 | $291.9 | $12.75 | 8,912,705.0 | -2.63% |
| Jun, 2026 | $303.5 | $284.5 | $19.03 | 14,451,174.0 | +3.27% |
| May, 2026 | $294.8 | $277.3 | $17.43 | 11,945,097.0 | +3.21% |
| Apr, 2026 | $288.8 | $258.7 | $30.07 | 14,663,732.0 | +8.58% |
| Mar, 2026 | $279.3 | $252.7 | $26.59 | 18,785,615.0 | -5.48% |
| Feb, 2026 | $281.9 | $268.2 | $13.69 | 14,924,324.0 | +2.68% |
| Jan, 2026 | $279.9 | $258.1 | $21.75 | 15,498,270.0 | +4.63% |
Vanguard Small Cap Etf Stock (VB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $266.9 | $256.0 | $10.92 | 14,843,638.0 | +0.66% |
| Nov, 2025 | $259.0 | $241.2 | $17.87 | 14,498,929.0 | +1.47% |
| Oct, 2025 | $261.2 | $247.9 | $13.29 | 13,332,914.0 | +0.28% |
| Sep, 2025 | $260.1 | $248.8 | $11.34 | 16,585,215.0 | +0.70% |
| Aug, 2025 | $254.3 | $234.5 | $19.84 | 15,521,073.0 | +4.53% |
| Jul, 2025 | $247.5 | $235.9 | $11.68 | 19,609,467.0 | +1.93% |
| Jun, 2025 | $239.1 | $224.7 | $14.44 | 12,930,444.0 | +3.85% |
| May, 2025 | $234.7 | $215.6 | $19.11 | 20,460,363.0 | +5.57% |
| Apr, 2025 | $226.8 | $190.3 | $36.53 | 36,551,986.0 | -2.53% |
| Mar, 2025 | $239.2 | $216.8 | $22.44 | 19,498,761.0 | -6.67% |
| Feb, 2025 | $252.3 | $234.1 | $18.20 | 14,544,508.0 | -4.83% |
| Jan, 2025 | $253.2 | $235.8 | $17.33 | 14,357,751.0 | +3.90% |
Vanguard Small Cap Etf Stock (VB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $260.9 | $237.6 | $23.34 | 16,738,045.0 | -7.84% |
| Nov, 2024 | $263.3 | $235.7 | $27.61 | 16,494,383.0 | +10.55% |
| Oct, 2024 | $242.9 | $232.3 | $10.58 | 10,707,999.0 | -0.66% |
| Sep, 2024 | $239.0 | $218.8 | $20.12 | 13,185,806.0 | +1.62% |
| Aug, 2024 | $235.2 | $209.8 | $25.43 | 14,429,148.0 | +0.01% |
| Jul, 2024 | $237.0 | $215.6 | $21.41 | 15,302,780.0 | +7.04% |
| Jun, 2024 | $224.4 | $214.9 | $9.49 | 8,552,413.0 | -1.91% |
| May, 2024 | $227.8 | $212.9 | $14.86 | 11,397,112.0 | +3.98% |
| Apr, 2024 | $229.0 | $210.0 | $19.01 | 12,739,906.0 | -6.47% |
| Mar, 2024 | $229.5 | $218.4 | $11.16 | 14,392,736.0 | +4.11% |
| Feb, 2024 | $220.9 | $205.9 | $14.97 | 23,261,485.0 | +5.77% |
| Jan, 2024 | $213.6 | $202.7 | $10.89 | 16,602,255.0 | -2.70% |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):