Get the Stockscreener App
34.56
0.22%
0.0745
After Hours:
34.35
-0.2057
-0.60%
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Price History
The historical daily chart and data for Cambria ETF Trust Cambria Value and Momentum ETF stock (VAMO), show that the latest closing stock price as of March 11, 2026, is $34.56.
- Cambria ETF Trust Cambria Value and Momentum ETF all-time high stock price is $36.34, occurred on February 09, 2026.
- The lowest Cambria ETF Trust Cambria Value and Momentum ETF stock price recorded was $0.00 on August 24, 2020. Since then, Cambria ETF Trust Cambria Value and Momentum ETF's stock price has risen over to $34.56 now.
- The 52-week high stock price for VAMO is $36.34, representing a 5.16% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for VAMO is $26.67, indicating a -22.82% decrease from the current share price, occurred on March 21, 2025.
- The closing price of Cambria ETF Trust Cambria Value and Momentum ETF (VAMO) stock in the beginning of 2025 was $25.55. The stock closed the year at $27.21, a gain of over 6.50% for the year.
The table below shows more information about VAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $34.56 | $34.35 | $0.2057 | 445.0 | +0.22% |
| Mar 10, 2026 | $34.71 | $34.45 | $0.26 | 1,986.0 | -0.16% |
| Mar 09, 2026 | $34.54 | $33.90 | $0.6358 | 2,392.0 | +0.23% |
| Mar 06, 2026 | $34.48 | $34.33 | $0.154 | 7,266.0 | -1.19% |
| Mar 05, 2026 | $34.87 | $34.66 | $0.2089 | 2,137.0 | -1.31% |
| Mar 04, 2026 | $35.43 | $35.33 | $0.0975 | 2,978.0 | +0.55% |
| Mar 03, 2026 | $35.27 | $34.95 | $0.32 | 1,139.0 | -0.70% |
| Mar 02, 2026 | $35.43 | $34.84 | $0.59 | 4,651.0 | +0.53% |
| Feb 27, 2026 | $35.20 | $35.13 | $0.065 | 927.0 | -1.78% |
| Feb 26, 2026 | $35.87 | $35.75 | $0.12 | 2,353.0 | +0.71% |
| Feb 25, 2026 | $35.72 | $35.59 | $0.1347 | 1,229.0 | -0.03% |
| Feb 24, 2026 | $35.59 | $35.59 | $0.00 | 472.0 | +0.86% |
| Feb 23, 2026 | $35.34 | $35.23 | $0.109 | 830.0 | -1.52% |
| Feb 20, 2026 | $36.02 | $35.78 | $0.24 | 1,443.0 | -0.42% |
| Feb 19, 2026 | $35.98 | $35.80 | $0.1839 | 48,607.0 | -0.51% |
| Feb 18, 2026 | $36.34 | $36.17 | $0.1705 | 2,766.0 | +0.31% |
| Feb 17, 2026 | $36.14 | $36.04 | $0.10 | 2,580.0 | +0.00% |
| Feb 13, 2026 | $36.06 | $35.99 | $0.0672 | 2,177.0 | +1.03% |
| Feb 12, 2026 | $35.74 | $35.49 | $0.2497 | 8,158.0 | -1.44% |
| Feb 11, 2026 | $36.25 | $36.01 | $0.24 | 5,253.0 | +0.61% |
| Feb 10, 2026 | $36.04 | $35.94 | $0.0999 | 5,964.0 | -0.53% |
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria ETF Trust Cambria Value and Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria ETF Trust Cambria Value and Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $35.43 | $33.90 | $1.53 | 23,439.0 | -1.83% |
| Feb, 2026 | $36.34 | $34.89 | $1.45 | 138,745.0 | +0.31% |
| Jan, 2026 | $36.09 | $34.10 | $1.98 | 134,351.0 | +2.79% |
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.93 | $33.43 | $1.50 | 29,613.0 | +1.97% |
| Nov, 2025 | $33.74 | $32.01 | $1.73 | 114,181.0 | +2.95% |
| Oct, 2025 | $33.81 | $30.04 | $3.77 | 147,009.0 | -2.01% |
| Sep, 2025 | $33.62 | $32.17 | $1.45 | 63,293.0 | +3.00% |
| Aug, 2025 | $32.57 | $30.30 | $2.27 | 209,675.0 | +5.94% |
| Jul, 2025 | $30.89 | $30.23 | $0.6645 | 52,264.0 | +1.29% |
| Jun, 2025 | $30.23 | $29.49 | $0.7416 | 41,584.0 | +1.42% |
| May, 2025 | $30.17 | $28.82 | $1.35 | 50,327.0 | +3.07% |
| Apr, 2025 | $29.57 | $28.40 | $1.17 | 94,203.0 | -0.86% |
| Mar, 2025 | $31.63 | $26.67 | $4.96 | 27,843.0 | -1.11% |
| Feb, 2025 | $30.60 | $29.10 | $1.50 | 58,717.0 | -3.17% |
| Jan, 2025 | $31.14 | $29.57 | $1.57 | 98,134.0 | +2.26% |
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.63 | $29.45 | $3.18 | 66,512.0 | -7.77% |
| Nov, 2024 | $32.72 | $29.51 | $3.21 | 95,093.0 | +8.77% |
| Oct, 2024 | $30.54 | $29.30 | $1.24 | 65,768.0 | -0.11% |
| Sep, 2024 | $30.02 | $27.15 | $2.87 | 56,178.0 | +0.56% |
| Aug, 2024 | $29.84 | $27.69 | $2.15 | 73,302.0 | -2.38% |
| Jul, 2024 | $30.44 | $27.16 | $3.28 | 94,010.0 | +9.32% |
| Jun, 2024 | $30.03 | $27.41 | $2.62 | 57,241.0 | -6.02% |
| May, 2024 | $29.62 | $28.57 | $1.05 | 61,167.0 | +2.54% |
| Apr, 2024 | $29.87 | $28.45 | $1.42 | 105,426.0 | -3.90% |
| Mar, 2024 | $29.96 | $28.33 | $1.63 | 60,661.0 | +3.42% |
| Feb, 2024 | $28.89 | $27.52 | $1.37 | 74,509.0 | +2.78% |
| Jan, 2024 | $29.27 | $27.61 | $1.66 | 87,232.0 | -0.71% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):