Get the Stockscreener App
35.55
1.38%
-0.4986
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Price History
The historical daily chart and data for Cambria ETF Trust Cambria Value and Momentum ETF stock (VAMO), show that the latest closing stock price as of September 21, 2026, is $35.55.
- Cambria ETF Trust Cambria Value and Momentum ETF all-time high stock price is $37.54, occurred on September 01, 2026.
- The lowest Cambria ETF Trust Cambria Value and Momentum ETF stock price recorded was $0.00 on August 24, 2020. Since then, Cambria ETF Trust Cambria Value and Momentum ETF's stock price has risen over to $35.55 now.
- The 52-week high stock price for VAMO is $37.54, representing a 5.59% increase from the current share price, occurred on September 01, 2026.
- The 52-week low stock price for VAMO is $30.04, indicating a -15.50% decrease from the current share price, occurred on October 21, 2025.
- The closing price of Cambria ETF Trust Cambria Value and Momentum ETF (VAMO) stock in the beginning of 2025 was $25.55. The stock closed the year at $27.21, a gain of over 6.50% for the year.
The table below shows more information about VAMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $36.04 | $35.01 | $1.03 | 8,625.0 | -1.38% |
| Sep 18, 2026 | $36.15 | $35.77 | $0.3775 | 4,945.0 | -0.99% |
| Sep 17, 2026 | $36.65 | $36.41 | $0.235 | 14,437.0 | -0.49% |
| Sep 16, 2026 | $36.59 | $36.51 | $0.0783 | 454.0 | -0.34% |
| Sep 15, 2026 | $36.73 | $36.65 | $0.08 | 4,970.0 | +0.19% |
| Sep 14, 2026 | $36.79 | $36.62 | $0.165 | 3,360.0 | -0.65% |
| Sep 11, 2026 | $36.89 | $36.86 | $0.0261 | 1,570.0 | +0.22% |
| Sep 10, 2026 | $36.83 | $36.80 | $0.0215 | 741.0 | -0.47% |
| Sep 09, 2026 | $37.03 | $36.96 | $0.07 | 2,873.0 | -0.14% |
| Sep 08, 2026 | $37.23 | $37.03 | $0.2009 | 3,166.0 | -0.06% |
| Sep 04, 2026 | $37.06 | $37.05 | $0.01 | 1,150.0 | +0.15% |
| Sep 03, 2026 | $37.05 | $36.93 | $0.12 | 5,859.0 | -0.17% |
| Sep 02, 2026 | $37.17 | $36.99 | $0.18 | 5,625.0 | +1.04% |
| Sep 01, 2026 | $37.54 | $36.66 | $0.878 | 840.0 | +0.17% |
| Aug 31, 2026 | $36.67 | $36.58 | $0.0901 | 3,247.0 | -0.06% |
| Aug 28, 2026 | $36.71 | $36.64 | $0.0728 | 1,115.0 | -0.55% |
| Aug 27, 2026 | $36.84 | $36.64 | $0.2005 | 2,318.0 | +0.16% |
| Aug 26, 2026 | $36.80 | $36.66 | $0.14 | 5,602.0 | +0.16% |
| Aug 25, 2026 | $36.72 | $36.57 | $0.154 | 1,286.0 | -0.01% |
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria ETF Trust Cambria Value and Momentum ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria ETF Trust Cambria Value and Momentum ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $37.54 | $35.01 | $2.53 | 67,240.0 | -2.91% |
| Aug, 2026 | $37.44 | $35.86 | $1.58 | 944,599.0 | +0.10% |
| Jul, 2026 | $36.84 | $35.58 | $1.26 | 57,225.0 | +1.81% |
| Jun, 2026 | $36.31 | $34.80 | $1.51 | 1,509,810.0 | +2.75% |
| May, 2026 | $36.06 | $34.69 | $1.37 | 1,098,657.0 | -2.30% |
| Apr, 2026 | $35.82 | $34.91 | $0.9076 | 47,079.0 | +0.87% |
| Mar, 2026 | $35.82 | $33.90 | $1.92 | 57,723.0 | +0.80% |
| Feb, 2026 | $36.34 | $34.89 | $1.45 | 138,745.0 | +0.31% |
| Jan, 2026 | $36.09 | $34.10 | $1.98 | 134,351.0 | +2.79% |
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.93 | $33.43 | $1.50 | 29,613.0 | +1.97% |
| Nov, 2025 | $33.74 | $32.01 | $1.73 | 114,181.0 | +2.95% |
| Oct, 2025 | $33.81 | $30.04 | $3.77 | 147,009.0 | -2.01% |
| Sep, 2025 | $33.62 | $32.17 | $1.45 | 63,293.0 | +3.00% |
| Aug, 2025 | $32.57 | $30.30 | $2.27 | 209,675.0 | +5.94% |
| Jul, 2025 | $30.89 | $30.23 | $0.6645 | 52,264.0 | +1.29% |
| Jun, 2025 | $30.23 | $29.49 | $0.7416 | 41,584.0 | +1.42% |
| May, 2025 | $30.17 | $28.82 | $1.35 | 50,327.0 | +3.07% |
| Apr, 2025 | $29.57 | $28.40 | $1.17 | 94,203.0 | -0.86% |
| Mar, 2025 | $31.63 | $26.67 | $4.96 | 27,843.0 | -1.11% |
| Feb, 2025 | $30.60 | $29.10 | $1.50 | 58,717.0 | -3.17% |
| Jan, 2025 | $31.14 | $29.57 | $1.57 | 98,134.0 | +2.26% |
Cambria ETF Trust Cambria Value and Momentum ETF Stock (VAMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.63 | $29.45 | $3.18 | 66,512.0 | -7.77% |
| Nov, 2024 | $32.72 | $29.51 | $3.21 | 95,093.0 | +8.77% |
| Oct, 2024 | $30.54 | $29.30 | $1.24 | 65,768.0 | -0.11% |
| Sep, 2024 | $30.02 | $27.15 | $2.87 | 56,178.0 | +0.56% |
| Aug, 2024 | $29.84 | $27.69 | $2.15 | 73,302.0 | -2.38% |
| Jul, 2024 | $30.44 | $27.16 | $3.28 | 94,010.0 | +9.32% |
| Jun, 2024 | $30.03 | $27.41 | $2.62 | 57,241.0 | -6.02% |
| May, 2024 | $29.62 | $28.57 | $1.05 | 61,167.0 | +2.54% |
| Apr, 2024 | $29.87 | $28.45 | $1.42 | 105,426.0 | -3.90% |
| Mar, 2024 | $29.96 | $28.33 | $1.63 | 60,661.0 | +3.42% |
| Feb, 2024 | $28.89 | $27.52 | $1.37 | 74,509.0 | +2.78% |
| Jan, 2024 | $29.27 | $27.61 | $1.66 | 87,232.0 | -0.71% |
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):