10.17
price up icon0.49%   0.05
after-market After Hours: 10.24 0.07 +0.69%
loading

Vale S A Adr Stock (VALE) Option Chain

For the September 19, 2025 expiration date, the VALE stock option chain has a total of 1,340 contracts, with 966 call options and 374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 893 contracts.
  • March 20, 2026 : 89 contracts.
  • December 18, 2026 : 183 contracts.
  • January 15, 2027 : 214 contracts.

Vale S A Adr (VALE) Most Active Options & Calendar

VALE Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 11.00 0.06 0.01 +20.00% 448
favorite 10.00 0.40 0.03 +8.11% 263
favorite 10.50 0.16 0.01 +6.67% 235
favorite 9.00 1.30 0.18 +16.07% 10
favorite 9.50 0.74 0.25 +51.02% 6
favorite 11.50 0.02 0.00 - 4
favorite 1.00 0.00 0.00 - -

VALE Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
10.00
0.19 -0.03 -13.64% 346
favorite
9.00
0.03 -0.01 -25.00% 19
favorite
8.00
0.01 0.00 - 5
favorite
9.50
0.06 -0.02 -25.00% 3
favorite
8.50
0.01 -0.02 -66.67% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -

Vale S A Adr Stock (VALE) Option Chain Analysis

Put Volume Total 374
Call Volume Total 966
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $11.00
$33.31
price down icon 0.92%
other_industrial_metals_mining RIO
$62.33
price down icon 0.57%
other_industrial_metals_mining MP
$72.25
price up icon 6.50%
$111.88
price down icon 1.45%
other_industrial_metals_mining TMC
$5.06
price up icon 4.12%
Cap:     |  Volume (24h):