15.59
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the April 02, 2026 expiration date, the VALE stock option chain has a total of 1,762 contracts, with 1,554 call options and 208 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 2,166 contracts.
- April 17, 2026 : 3,875 contracts.
- April 24, 2026 : 265 contracts.
- June 18, 2026 : 7,248 contracts.
- September 18, 2026 : 632 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.50
|
0.29 | 0.16 | +123.08% | 614 |
16.50
|
0.02 | 0.01 | +100.00% | 520 |
17.00
|
0.01 | -0.01 | -50.00% | 237 |
16.00
|
0.07 | 0.03 | +75.00% | 67 |
15.00
|
0.63 | 0.27 | +75.00% | 64 |
14.50
|
1.15 | 0.48 | +71.64% | 24 |
7.00
|
8.57 | 0.52 | +6.46% | 5 |
VALE Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.01 | 0.00 | - | 50 |
14.00
|
0.03 | 0.00 | - | 50 |
15.00
|
0.07 | -0.15 | -68.18% | 45 |
15.50
|
0.19 | -0.25 | -56.82% | 42 |
14.50
|
0.02 | -0.07 | -77.78% | 9 |
5.00
|
0.01 | 0.00 | - | 5 |
22.00
|
6.31 | 0.00 | - | 4 |
Vale S A Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 208 |
| Call Volume Total | 1,554 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):