10.85
2.36%
0.2524
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the November 08, 2024 expiration date, the VALE stock option chain has a total of 2,180 contracts, with 1,803 call options and 377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 880 contracts.
- November 22, 2024 : 272 contracts.
- November 29, 2024 : 224 contracts.
- December 20, 2024 : 683 contracts.
- January 17, 2025 : 343 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
11.00 | 0.14 | 0.05 | +55.56% | 1,157 |
11.50 | 0.02 | 0.00 | - | 291 |
10.00 | 0.91 | 0.26 | +40.00% | 251 |
12.00 | 0.01 | -0.01 | -50.00% | 68 |
10.50 | 0.43 | 0.16 | +59.26% | 36 |
5.00 | 0.00 | 0.00 | - | - |
5.50 | 0.00 | 0.00 | - | - |
VALE Put Options Expiring November 08, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
10.50
|
0.08 | -0.10 | -55.56% | 335 |
11.00
|
0.30 | -0.18 | -37.50% | 23 |
10.00
|
0.01 | -0.03 | -75.00% | 11 |
11.50
|
0.63 | 0.04 | +6.78% | 6 |
12.00
|
1.10 | 0.08 | +7.84% | 2 |
5.00
|
0.00 | 0.00 | - | - |
5.50
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
Put Volume Total | 377 |
Call Volume Total | 1,803 |
Put/Call Ratio (PCR) | 0.21 |
Put Strike With Highest Volume | $10.50 |
Call Strike With Highest Volume | $11.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):