Get the Stockscreener App
9.93
1.00%
-0.10
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the November 22, 2024 expiration date, the VALE stock option chain has a total of 1,385 contracts, with 1,291 call options and 94 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 409 contracts.
- December 06, 2024 : 290 contracts.
- December 13, 2024 : 68 contracts.
- December 20, 2024 : 2,004 contracts.
- December 27, 2024 : 7 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.04 | -0.07 | -63.64% | 1,104 |
|
9.50
|
0.41 | -0.13 | -24.07% | 113 |
|
10.50
|
0.03 | 0.02 | +200.00% | 73 |
|
7.50
|
2.50 | 0.00 | - | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
VALE Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.14 | 0.06 | +75.00% | 73 |
|
10.50
|
0.61 | 0.13 | +27.08% | 21 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 94 |
| Call Volume Total | 1,291 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.22%
2.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):