Vale S A Adr (VALE)

Overview News Price History Option Chain Why VALE Down? Discussions Forecast Stock Split Dividend History

Vale S A Adr Stock (VALE) Option Chain

For the December 12, 2025 expiration date, the VALE stock option chain has a total of 1,579 contracts, with 1,176 call options and 403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 7,240 contracts.
December 26, 2025 : 779 contracts.
January 02, 2026 : 3,080 contracts.
January 09, 2026 : 45 contracts.
January 16, 2026 : 18,386 contracts.

Vale S A Adr (VALE) Most Active Options & Calendar

VALE Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
13.00	0.09	0.01	+12.50%	1,135
12.50	0.51	0.17	+50.00%	16
13.50	0.02	0.00	-	11
7.00	6.01	0.46	+8.29%	4
7.50	5.57	0.57	+11.40%	4
6.00	6.69	-0.01	-0.15%	2
5.00	8.04	0.43	+5.65%	1

VALE Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
12.50	0.14	-0.17	-54.84%	307
13.00	0.61	-0.29	-32.22%	51
13.50	1.12	-0.23	-17.04%	20
5.00	0.01	0.00	-	7
6.00	0.06	0.00	-	6
6.50	0.09	0.07	+350.00%	4
7.00	0.14	0.07	+100.00%	4

Vale S A Adr Stock (VALE) Option Chain Analysis

Put Volume Total	403
Call Volume Total	1,176
Put/Call Ratio (PCR)	0.34

Put Strike With Highest Volume	$12.50
Call Strike With Highest Volume	$13.00

TECK

$43.74

2.21%

$58.03

2.99%

SKE

$24.10

0.84%

TMC

$6.85

11.50%

MTRN

$127.45

2.36%