2.67% 0.455

Vale Sa Adr (VALE)

Overview News Price History Option Chain Why VALE Down? Discussions Forecast Stock Split Dividend History

Vale Sa Adr Stock (VALE) Option Chain

For the June 18, 2026 expiration date, the VALE stock option chain has a total of 1,979 contracts, with 1,712 call options and 267 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 624 contracts.
December 18, 2026 : 66 contracts.
January 15, 2027 : 289 contracts.
March 19, 2027 : 4 contracts.
December 17, 2027 : 50 contracts.

Vale Sa Adr (VALE) Most Active Options & Calendar

VALE Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
17.00	0.78	0.19	+32.20%	1,209
18.00	0.40	0.13	+48.15%	221
19.00	0.18	0.07	+63.64%	150
20.00	0.06	0.01	+20.00%	68
16.00	1.45	0.31	+27.19%	29
14.00	3.10	0.30	+10.71%	25
15.00	2.22	0.35	+18.72%	7

VALE Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
16.00	0.34	-0.10	-22.73%	180
14.00	0.07	-0.02	-22.22%	32
17.00	0.70	-0.20	-22.22%	22
18.00	1.36	-0.24	-15.00%	20
13.00	0.03	-0.02	-40.00%	11
24.00	6.99	-0.61	-8.03%	2
1.00	0.05	0.00	-	-