Get the Stockscreener App
9.44
0.75%
0.07
After Hours:
9.46
0.02
+0.21%
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the June 20, 2025 expiration date, the VALE stock option chain has a total of 6,068 contracts, with 5,940 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 208 contracts.
- January 16, 2026 : 592 contracts.
- March 20, 2026 : 17 contracts.
- December 18, 2026 : 26 contracts.
- January 15, 2027 : 564 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.09 | 0.01 | +12.50% | 5,872 |
|
9.00
|
0.60 | 0.08 | +15.38% | 33 |
|
13.00
|
0.01 | 0.00 | - | 17 |
|
9.50
|
0.25 | 0.03 | +13.64% | 9 |
|
11.00
|
0.02 | 0.01 | +100.00% | 6 |
|
11.50
|
0.01 | 0.00 | - | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
VALE Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.50
|
0.25 | -0.06 | -19.35% | 81 |
|
9.00
|
0.08 | -0.03 | -27.27% | 39 |
|
10.00
|
0.60 | -0.06 | -9.09% | 6 |
|
11.00
|
1.52 | -0.04 | -2.56% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 128 |
| Call Volume Total | 5,940 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $9.50 |
| Call Strike With Highest Volume | $10.00 |
0.75%
3.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):