10.17
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the September 19, 2025 expiration date, the VALE stock option chain has a total of 1,340 contracts, with 966 call options and 374 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 893 contracts.
- March 20, 2026 : 89 contracts.
- December 18, 2026 : 183 contracts.
- January 15, 2027 : 214 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.06 | 0.01 | +20.00% | 448 |
![]() |
0.40 | 0.03 | +8.11% | 263 |
![]() |
0.16 | 0.01 | +6.67% | 235 |
![]() |
1.30 | 0.18 | +16.07% | 10 |
![]() |
0.74 | 0.25 | +51.02% | 6 |
![]() |
0.02 | 0.00 | - | 4 |
![]() |
0.00 | 0.00 | - | - |
VALE Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 10.00
|
0.19 | -0.03 | -13.64% | 346 |
![]() 9.00
|
0.03 | -0.01 | -25.00% | 19 |
![]() 8.00
|
0.01 | 0.00 | - | 5 |
![]() 9.50
|
0.06 | -0.02 | -25.00% | 3 |
![]() 8.50
|
0.01 | -0.02 | -66.67% | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
Put Volume Total | 374 |
Call Volume Total | 966 |
Put/Call Ratio (PCR) | 0.39 |
Put Strike With Highest Volume | $10.00 |
Call Strike With Highest Volume | $11.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):