10.85
price up icon2.36%   0.2524
 
loading

Vale S A Adr Stock (VALE) Option Chain

For the November 08, 2024 expiration date, the VALE stock option chain has a total of 2,180 contracts, with 1,803 call options and 377 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 15, 2024 : 880 contracts.
  • November 22, 2024 : 272 contracts.
  • November 29, 2024 : 224 contracts.
  • December 20, 2024 : 683 contracts.
  • January 17, 2025 : 343 contracts.

Vale S A Adr (VALE) Most Active Options & Calendar

VALE Call Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite 11.00 0.14 0.05 +55.56% 1,157
favorite 11.50 0.02 0.00 - 291
favorite 10.00 0.91 0.26 +40.00% 251
favorite 12.00 0.01 -0.01 -50.00% 68
favorite 10.50 0.43 0.16 +59.26% 36
favorite 5.00 0.00 0.00 - -
favorite 5.50 0.00 0.00 - -

VALE Put Options Expiring November 08, 2024

Strike Price Change % Change Volume
favorite
10.50
0.08 -0.10 -55.56% 335
favorite
11.00
0.30 -0.18 -37.50% 23
favorite
10.00
0.01 -0.03 -75.00% 11
favorite
11.50
0.63 0.04 +6.78% 6
favorite
12.00
1.10 0.08 +7.84% 2
favorite
5.00
0.00 0.00 - -
favorite
5.50
0.00 0.00 - -

Vale S A Adr Stock (VALE) Option Chain Analysis

Put Volume Total 377
Call Volume Total 1,803
Put/Call Ratio (PCR) 0.21
Put Strike With Highest Volume $10.50
Call Strike With Highest Volume $11.00
$47.31
price up icon 1.22%
other_industrial_metals_mining MP
$18.20
price down icon 0.27%
$105.59
price up icon 0.61%
$13.52
price down icon 0.51%
$7.82
price down icon 1.01%
Cap:     |  Volume (24h):