9.34
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the June 20, 2025 expiration date, the VALE stock option chain has a total of 330 contracts, with 47 call options and 283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 65 contracts.
- January 16, 2026 : 52 contracts.
- March 20, 2026 : 0 contracts.
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 59 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.14 | -0.01 | -6.67% | 24 |
![]() |
0.02 | -0.01 | -33.33% | 11 |
![]() |
0.01 | 0.00 | - | 10 |
![]() |
4.41 | 0.11 | +2.56% | 1 |
![]() |
0.62 | 0.01 | +1.64% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
VALE Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 9.00
|
0.22 | 0.00 | - | 201 |
![]() 10.00
|
0.73 | -0.04 | -5.19% | 80 |
![]() 11.00
|
1.73 | 0.07 | +4.22% | 2 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 4.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
Put Volume Total | 283 |
Call Volume Total | 47 |
Put/Call Ratio (PCR) | 6.02 |
Put Strike With Highest Volume | $9.00 |
Call Strike With Highest Volume | $10.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):