1.37% 0.12

Vale S A Adr (VALE)

Overview News Price History Option Chain Why VALE Down? Discussions Forecast Stock Split Dividend History

Vale S A Adr Stock (VALE) Option Chain

For the December 27, 2024 expiration date, the VALE stock option chain has a total of 1,282 contracts, with 939 call options and 343 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 1,979 contracts.
January 10, 2025 : 418 contracts.
January 17, 2025 : 10,324 contracts.
January 24, 2025 : 770 contracts.
January 31, 2025 : 254 contracts.

Vale S A Adr (VALE) Most Active Options & Calendar

VALE Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
9.00	0.09	0.01	+12.50%	632
8.50	0.42	0.03	+7.69%	136
10.50	0.01	-0.01	-50.00%	60
9.50	0.03	0.01	+50.00%	57
10.00	0.01	0.00	-	54
5.00	0.00	0.00	-	-
5.50	0.00	0.00	-	-

VALE Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
9.50	0.61	-0.09	-12.86%	227
9.00	0.21	-0.07	-25.00%	77
8.50	0.03	-0.03	-50.00%	20
10.00	1.10	-0.12	-9.84%	12
11.00	2.16	-0.03	-1.37%	5
8.00	0.28	0.26	+1,300%	1
10.50	1.62	-0.07	-4.14%	1

Vale S A Adr Stock (VALE) Option Chain Analysis

Put Volume Total	343
Call Volume Total	939
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$9.50
Call Strike With Highest Volume	$9.00

TECK

$40.94

2.38%

$15.84

2.10%

MTRN

$99.54

0.45%

SGML

$11.01

1.01%

NEXA

$7.88

3.08%