1.61% 0.219

Vale Sa Adr (VALE)

Overview News Price History Option Chain Why VALE Down? Discussions Forecast Stock Split Dividend History

Vale Sa Adr Stock (VALE) Option Chain

For the December 18, 2026 expiration date, the VALE stock option chain has a total of 1,219 contracts, with 324 call options and 895 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 934 contracts.
March 19, 2027 : 0 contracts.
December 17, 2027 : 26 contracts.
January 21, 2028 : 30 contracts.

Vale Sa Adr (VALE) Most Active Options & Calendar

VALE Call Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
13.00	1.23	0.14	+12.84%	212
17.00	0.09	-0.01	-10.00%	49
14.00	0.69	0.06	+9.52%	36
16.00	0.18	0.00	-	23
15.00	0.37	0.04	+12.12%	3
12.00	1.82	-0.23	-11.22%	1
3.00	7.15	0.00	-	-

VALE Put Options Expiring December 18, 2026

Strike	Price	Change	% Change	Volume
14.00	1.15	-0.11	-8.73%	569
15.00	1.79	-0.17	-8.67%	181
12.00	0.32	-0.04	-11.11%	98
10.00	0.07	-0.02	-22.22%	25
13.00	0.62	-0.11	-15.07%	22
1.00	0.22	0.00	-	-
3.00	0.00	0.00	-	-

Vale Sa Adr Stock (VALE) Option Chain Analysis

Put Volume Total	895
Call Volume Total	324
Put/Call Ratio (PCR)	2.76

Put Strike With Highest Volume	$14.00
Call Strike With Highest Volume	$13.00

TECK

$66.30

2.10%

$48.09

6.03%

MTRN

$272.19

1.45%

USAR

$14.40

2.20%

ALM

$13.14

0.35%