Get the Stockscreener App
9.71
1.89%
0.18
After Hours:
9.73
0.02
+0.21%
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the September 19, 2025 expiration date, the VALE stock option chain has a total of 30,620 contracts, with 19,528 call options and 11,092 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 575 contracts.
- March 20, 2026 : 170 contracts.
- December 18, 2026 : 217 contracts.
- January 15, 2027 : 550 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.21 | 0.00 | - | 18,947 |
|
11.00
|
0.06 | -0.01 | -14.29% | 348 |
|
12.00
|
0.02 | 0.00 | - | 206 |
|
13.00
|
0.02 | 0.00 | - | 20 |
|
9.00
|
0.75 | 0.05 | +7.14% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
VALE Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.24 | -0.04 | -14.29% | 10,574 |
|
8.00
|
0.04 | -0.04 | -50.00% | 497 |
|
10.00
|
0.72 | -0.11 | -13.25% | 21 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 11,092 |
| Call Volume Total | 19,528 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
2.62%
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):