Get the Stockscreener App
8.98
0.45%
0.04
After Hours:
9.00
0.02
+0.22%
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the January 24, 2025 expiration date, the VALE stock option chain has a total of 5,009 contracts, with 4,168 call options and 841 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,237 contracts.
- February 07, 2025 : 1,137 contracts.
- February 14, 2025 : 2,238 contracts.
- February 21, 2025 : 3,302 contracts.
- February 28, 2025 : 19 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.08 | -0.04 | -33.33% | 2,931 |
|
9.50
|
0.01 | -0.02 | -66.67% | 925 |
|
8.50
|
0.48 | 0.00 | - | 305 |
|
8.00
|
0.97 | 0.02 | +2.11% | 4 |
|
10.50
|
0.01 | 0.00 | - | 2 |
|
7.50
|
1.50 | 0.19 | +14.50% | 1 |
|
4.50
|
0.00 | 0.00 | - | - |
VALE Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.10 | -0.07 | -41.18% | 690 |
|
8.50
|
0.02 | -0.01 | -33.33% | 119 |
|
9.50
|
0.52 | -0.05 | -8.77% | 32 |
|
4.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 841 |
| Call Volume Total | 4,168 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
1.34%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):