Get the Stockscreener App
11.92
1.65%
-0.20
After Hours:
11.94
0.02
+0.17%
Overview
News
Price History
Option Chain
Why VALE Down?
Discussions
Forecast
Stock Split
Dividend History
Vale S A Adr Stock (VALE) Option Chain
For the November 28, 2025 expiration date, the VALE stock option chain has a total of 119 contracts, with 103 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 86 contracts.
- December 12, 2025 : 89 contracts.
- December 19, 2025 : 6,742 contracts.
- December 26, 2025 : 123 contracts.
- January 02, 2026 : 217 contracts.
Vale S A Adr (VALE) Most Active Options & Calendar
VALE Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.04 | -0.03 | -42.86% | 53 |
|
12.00
|
0.16 | -0.13 | -44.83% | 24 |
|
11.00
|
0.85 | -0.41 | -32.54% | 10 |
|
11.50
|
0.49 | -0.17 | -25.76% | 9 |
|
13.00
|
0.02 | 0.01 | +100.00% | 7 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
VALE Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.52 | 0.29 | +126.09% | 9 |
|
12.00
|
0.18 | -0.15 | -45.45% | 7 |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Vale S A Adr Stock (VALE) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 103 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):