9.34
price up icon0.59%   0.04
 
loading

Vale S A Adr Stock (VALE) Option Chain

For the June 20, 2025 expiration date, the VALE stock option chain has a total of 330 contracts, with 47 call options and 283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 65 contracts.
  • January 16, 2026 : 52 contracts.
  • March 20, 2026 : 0 contracts.
  • December 18, 2026 : 3 contracts.
  • January 15, 2027 : 59 contracts.

Vale S A Adr (VALE) Most Active Options & Calendar

VALE Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 10.00 0.14 -0.01 -6.67% 24
favorite 11.00 0.02 -0.01 -33.33% 11
favorite 12.00 0.01 0.00 - 10
favorite 5.00 4.41 0.11 +2.56% 1
favorite 9.00 0.62 0.01 +1.64% 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -

VALE Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
9.00
0.22 0.00 - 201
favorite
10.00
0.73 -0.04 -5.19% 80
favorite
11.00
1.73 0.07 +4.22% 2
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -

Vale S A Adr Stock (VALE) Option Chain Analysis

Put Volume Total 283
Call Volume Total 47
Put/Call Ratio (PCR) 6.02
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $10.00
$35.37
price up icon 1.93%
other_industrial_metals_mining MP
$21.37
price down icon 9.66%
$75.69
price down icon 0.13%
other_industrial_metals_mining SKE
$12.69
price up icon 2.79%
other_industrial_metals_mining TMC
$3.04
price up icon 4.47%
Cap:     |  Volume (24h):