Valor Energy Incorporated Common Stock (VAI)

Date: O: H: L: C: Vol:

Valor Energy Incorporated Common Stock Stock (VAI) Price History

The historical daily chart and data for Valor Energy Incorporated Common Stock stock (VAI), show that the latest closing stock price as of October 30, 2026, is $2.13.

Valor Energy Incorporated Common Stock all-time high stock price is $2.91, occurred on October 12, 2026.
The lowest Valor Energy Incorporated Common Stock stock price recorded was $1.56 on September 01, 2026. Since then, Valor Energy Incorporated Common Stock's stock price has risen over 26.76% to $2.13 now.
The 52-week high stock price for VAI is $2.91, representing a 36.62% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for VAI is $1.56, indicating a 26.76% decrease from the current share price, occurred on September 01, 2026.

The table below shows more information about VAI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$2.30	$2.11	$0.188	14,244	-1.39%
Oct 29, 2026	$2.31	$2.06	$0.25	19,764	+2.86%
Oct 28, 2026	$2.43	$2.08	$0.345	87,145	-9.48%
Oct 27, 2026	$2.37	$2.23	$0.14	33,715	+3.11%
Oct 26, 2026	$2.50	$2.07	$0.43	139,581	+4.17%
Oct 23, 2026	$2.45	$2.08	$0.375	67,557	-11.48%
Oct 22, 2026	$2.75	$2.36	$0.39	80,172	-8.27%
Oct 21, 2026	$2.75	$2.57	$0.18	36,477	+5.14%
Oct 20, 2026	$2.69	$2.45	$0.24	35,158	-5.24%
Oct 19, 2026	$2.82	$2.48	$0.34	657,706	+14.59%
Oct 16, 2026	$2.57	$2.21	$0.36	52,160	-8.63%
Oct 15, 2026	$2.65	$2.40	$0.2468	52,492	-2.67%
Oct 14, 2026	$2.84	$2.57	$0.27	75,883	+0.38%
Oct 13, 2026	$2.79	$2.60	$0.1946	28,511	-6.95%
Oct 12, 2026	$2.91	$2.74	$0.17	86,524	+2.37%
Oct 09, 2026	$2.91	$2.65	$0.2599	141,819	+6.00%
Oct 08, 2026	$2.61	$2.49	$0.12	197,453	+2.17%
Oct 07, 2026	$2.57	$2.34	$0.23	53,822	+7.20%
Oct 06, 2026	$2.38	$2.25	$0.13	99,760	+7.27%
Oct 05, 2026	$2.25	$2.15	$0.105	54,851	-1.79%
Oct 02, 2026	$2.30	$2.08	$0.22	88,310	+8.74%
Oct 01, 2026	$2.15	$2.05	$0.1	55,920	-3.29%

Valor Energy Incorporated Common Stock Stock (VAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Valor Energy Incorporated Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valor Energy Incorporated Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

Valor Energy Incorporated Common Stock Stock (VAI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$2.91	$2.05	$0.86	2,159,024	0.00%
Sep, 2026	$2.40	$1.56	$0.84	1,003,091	+26.79%

Similar to VAI