Valor Energy Incorporated Common Stock (VAI)

Overview News Price History Financials Discussions Forecast

Valor Energy Incorporated Common Stock Stock (VAI) Price History

The historical daily chart and data for Valor Energy Incorporated Common Stock stock (VAI), show that the latest closing stock price as of October 09, 2026, is $2.74.

Valor Energy Incorporated Common Stock all-time high stock price is $2.9099, occurred on October 09, 2026.
The lowest Valor Energy Incorporated Common Stock stock price recorded was $1.56 on September 01, 2026. Since then, Valor Energy Incorporated Common Stock's stock price has risen over 75.64% to $2.74 now.
The 52-week high stock price for VAI is $2.9099, representing a 6.20% increase from the current share price, occurred on October 09, 2026.
The 52-week low stock price for VAI is $1.56, indicating a -43.07% decrease from the current share price, occurred on September 01, 2026.

The table below shows more information about VAI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$2.91	$2.65	$0.2599	141,625.0	+6.00%
Oct 08, 2026	$2.61	$2.49	$0.12	197,453.0	+2.17%
Oct 07, 2026	$2.57	$2.34	$0.23	53,822.0	+7.20%
Oct 06, 2026	$2.38	$2.25	$0.13	99,760.0	+7.27%
Oct 05, 2026	$2.25	$2.15	$0.105	54,851.0	-1.79%
Oct 02, 2026	$2.30	$2.08	$0.22	88,310.0	+8.74%
Oct 01, 2026	$2.15	$2.05	$0.10	55,920.0	-3.29%
Sep 30, 2026	$2.27	$2.13	$0.1385	29,898.0	+1.91%
Sep 29, 2026	$2.10	$2.05	$0.05	27,044.0	+1.46%
Sep 28, 2026	$2.18	$2.05	$0.1287	26,532.0	-7.21%
Sep 25, 2026	$2.33	$2.22	$0.11	22,593.0	-3.06%
Sep 24, 2026	$2.30	$2.13	$0.17	29,056.0	+6.51%
Sep 23, 2026	$2.24	$1.98	$0.26	49,167.0	+2.38%
Sep 22, 2026	$2.10	$2.01	$0.0885	7,053.0	+0.96%
Sep 21, 2026	$2.08	$2.02	$0.06	8,824.0	-1.89%
Sep 18, 2026	$2.15	$2.03	$0.12	36,125.0	-0.93%
Sep 17, 2026	$2.18	$1.82	$0.355	71,727.0	+3.88%
Sep 16, 2026	$2.12	$1.97	$0.145	28,591.0	+4.04%
Sep 15, 2026	$2.13	$1.98	$0.15	62,180.0	-1.98%
Sep 14, 2026	$2.29	$2.00	$0.29	32,226.0	+1.00%
Sep 11, 2026	$2.07	$1.96	$0.11	14,957.0	-0.50%

Valor Energy Incorporated Common Stock Stock (VAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Valor Energy Incorporated Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valor Energy Incorporated Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.