Linkage Global Inc (UZX)

Overview News Price History Discussions Forecast

Linkage Global Inc Stock (UZX) Price History

The historical daily chart and data for Linkage Global Inc stock (UZX), show that the latest closing stock price as of June 16, 2026, is $0.3793.

Linkage Global Inc all-time high stock price is $1.14, occurred on May 27, 2026.
The lowest Linkage Global Inc stock price recorded was $0.235 on May 20, 2026. Since then, Linkage Global Inc's stock price has risen over 61.40% to $0.3793 now.
The 52-week high stock price for UZX is $1.14, representing a 200.55% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for UZX is $0.235, indicating a -38.04% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about UZX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.423	$0.3701	$0.0529	347,948.0	-2.99%
Jun 15, 2026	$0.4014	$0.371	$0.0304	499,342.0	-1.76%
Jun 12, 2026	$0.43	$0.39	$0.04	468,924.0	-3.93%
Jun 11, 2026	$0.425	$0.41	$0.015	224,959.0	-3.65%
Jun 10, 2026	$0.4591	$0.4159	$0.0432	288,871.0	-4.02%
Jun 09, 2026	$0.492	$0.4383	$0.0537	418,698.0	-8.59%
Jun 08, 2026	$0.5768	$0.46	$0.1168	380,018.0	-5.77%
Jun 05, 2026	$0.5681	$0.4204	$0.1477	1,160,120.0	-15.00%
Jun 04, 2026	$0.6499	$0.5625	$0.0874	426,370.0	-12.49%
Jun 03, 2026	$0.6992	$0.51	$0.1892	705,036.0	-0.13%
Jun 02, 2026	$0.7278	$0.62	$0.1078	581,060.0	-2.48%
Jun 01, 2026	$0.7184	$0.65	$0.0684	1,042,512.0	-14.02%
May 29, 2026	$0.90	$0.692	$0.208	2,957,490.0	+3.09%
May 28, 2026	$0.825	$0.566	$0.259	4,746,083.0	-3.01%
May 27, 2026	$1.14	$0.7443	$0.3957	58,216,896.0	+8.43%
May 26, 2026	$1.05	$0.6702	$0.3798	301,509,691.0	+72.65%
May 22, 2026	$0.46	$0.3302	$0.1298	3,022,709.0	+29.30%
May 21, 2026	$0.35	$0.2856	$0.0644	1,194,889.0	+13.30%
May 20, 2026	$0.6783	$0.235	$0.4433	22,228,194.0	-9.88%

Linkage Global Inc Stock (UZX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkage Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UZX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkage Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.