Linkage Global Inc (UZX)

Overview News Price History Discussions Forecast

Linkage Global Inc Stock (UZX) Price History

The historical daily chart and data for Linkage Global Inc stock (UZX), show that the latest closing stock price as of July 10, 2026, is $0.2696.

Linkage Global Inc all-time high stock price is $1.14, occurred on May 27, 2026.
The lowest Linkage Global Inc stock price recorded was $0.19 on July 02, 2026. Since then, Linkage Global Inc's stock price has risen over 41.89% to $0.2696 now.
The 52-week high stock price for UZX is $1.14, representing a 322.85% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for UZX is $0.19, indicating a -29.53% decrease from the current share price, occurred on July 02, 2026.

The table below shows more information about UZX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$0.2776	$0.26	$0.0176	122,863.0	-2.67%
Jul 09, 2026	$0.3098	$0.27	$0.0398	115,342.0	-7.36%
Jul 08, 2026	$0.299	$0.2751	$0.0239	35,670.0	+5.58%
Jul 07, 2026	$0.299	$0.2717	$0.0273	239,905.0	+0.68%
Jul 06, 2026	$0.3493	$0.28	$0.0693	3,839,597.0	+4.19%
Jul 02, 2026	$0.3631	$0.19	$0.1731	411,849.0	-21.01%
Jul 01, 2026	$0.3779	$0.3311	$0.0468	121,282.0	-2.81%
Jun 30, 2026	$0.3854	$0.3509	$0.0345	50,515.0	-7.69%
Jun 29, 2026	$0.387	$0.37	$0.017	43,764.0	-1.55%
Jun 26, 2026	$0.41	$0.3465	$0.0635	323,926.0	+9.63%
Jun 25, 2026	$0.3801	$0.34	$0.0401	194,570.0	-5.11%
Jun 24, 2026	$0.3968	$0.37	$0.0268	114,130.0	-3.13%
Jun 23, 2026	$0.4171	$0.3801	$0.037	747,310.0	-4.88%
Jun 22, 2026	$0.455	$0.4021	$0.0529	313,033.0	-2.49%
Jun 18, 2026	$0.43	$0.3815	$0.0485	407,905.0	+8.52%
Jun 17, 2026	$0.41	$0.37	$0.04	424,460.0	+0.58%
Jun 16, 2026	$0.423	$0.3701	$0.0529	347,948.0	-2.99%
Jun 15, 2026	$0.4014	$0.371	$0.0304	499,342.0	-1.76%
Jun 12, 2026	$0.43	$0.39	$0.04	468,924.0	-3.93%

Linkage Global Inc Stock (UZX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkage Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UZX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkage Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.