Linkage Global Inc (UZX)

Overview News Price History Discussions Forecast

Linkage Global Inc Stock (UZX) Price History

The historical daily chart and data for Linkage Global Inc stock (UZX), show that the latest closing stock price as of May 22, 2026, is $0.4461.

Linkage Global Inc all-time high stock price is $0.6783, occurred on May 20, 2026.
The lowest Linkage Global Inc stock price recorded was $0.235 on May 20, 2026. Since then, Linkage Global Inc's stock price has risen over 89.83% to $0.4461 now.
The 52-week high stock price for UZX is $0.6783, representing a 52.05% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for UZX is $0.235, indicating a -47.32% decrease from the current share price, occurred on May 20, 2026.

The table below shows more information about UZX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.46	$0.3302	$0.1298	3,022,709.0	+29.30%
May 21, 2026	$0.35	$0.2856	$0.0644	1,194,889.0	+13.30%
May 20, 2026	$0.6783	$0.235	$0.4433	22,228,194.0	-9.88%

Linkage Global Inc Stock (UZX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Linkage Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UZX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Linkage Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.