Get the Stockscreener App
10.09
0.07%
0.0069
Uy Scuti Acquisition Corp Stock (UYSC) Price History
The historical daily chart and data for Uy Scuti Acquisition Corp stock (UYSC), show that the latest closing stock price as of July 28, 2025, is $10.09.
- Uy Scuti Acquisition Corp all-time high stock price is $10.12, occurred on July 21, 2025.
- The lowest Uy Scuti Acquisition Corp stock price recorded was $0.00 on June 13, 2025. Since then, Uy Scuti Acquisition Corp's stock price has risen over to $10.09 now.
- The 52-week high stock price for UYSC is $10.12, representing a 0.38% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for UYSC is $9.99, indicating a -0.96% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about UYSC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $10.09 | $10.08 | $0.010 | 64,600.0 | +0.10% |
| Jul 25, 2025 | $10.08 | $10.07 | $0.010 | 3,730.0 | -0.20% |
| Jul 24, 2025 | $10.10 | $10.10 | $0.00 | 8,006.0 | +0.24% |
| Jul 23, 2025 | $10.08 | $10.08 | $0.00 | 199.0 | -0.04% |
| Jul 22, 2025 | $10.09 | $10.07 | $0.02 | 169,152.0 | -0.44% |
| Jul 21, 2025 | $10.12 | $10.09 | $0.0371 | 1,533.0 | +0.45% |
| Jul 18, 2025 | $10.08 | $10.08 | $0.0009 | 99,355.0 | -0.10% |
| Jul 15, 2025 | $10.09 | $10.07 | $0.015 | 1,376.0 | +0.00% |
| Jul 14, 2025 | $10.09 | $10.09 | $0.00 | 101.0 | +0.00% |
| Jul 11, 2025 | $10.09 | $10.04 | $0.05 | 2,204.0 | +0.00% |
| Jul 10, 2025 | $10.09 | $10.09 | $0.00 | 102.0 | +0.20% |
| Jul 09, 2025 | $10.07 | $10.05 | $0.02 | 25,182.0 | +0.10% |
| Jul 08, 2025 | $10.06 | $10.05 | $0.010 | 77,898.0 | +0.10% |
| Jul 03, 2025 | $10.05 | $10.05 | $0.00 | 199.0 | +0.10% |
| Jul 01, 2025 | $10.06 | $10.04 | $0.02 | 50,694.0 | -0.10% |
| Jun 30, 2025 | $10.06 | $10.05 | $0.010 | 14,263.0 | +0.10% |
Uy Scuti Acquisition Corp Stock (UYSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Uy Scuti Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Uy Scuti Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Uy Scuti Acquisition Corp Stock (UYSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.12 | $10.04 | $0.085 | 504,331.0 | +0.40% |
| Jun, 2025 | $10.06 | $9.99 | $0.07 | 836,875.0 | +0.00% |
0.25%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):