Get the Stockscreener App
51.23
0.04%
0.02
After Hours:
51.24
0.005
+0.01%
Angel Oak Ultrashort Income Etf Stock (UYLD) Price History
The historical daily chart and data for Angel Oak Ultrashort Income Etf stock (UYLD), show that the latest closing stock price as of March 13, 2025, is $51.23.
- Angel Oak Ultrashort Income Etf all-time high stock price is $51.44, occurred on September 27, 2024.
- The lowest Angel Oak Ultrashort Income Etf stock price recorded was $50.24 on June 01, 2023. Since then, Angel Oak Ultrashort Income Etf's stock price has risen over 1.99% to $51.23 now.
- The 52-week high stock price for UYLD is $51.44, representing a 0.40% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for UYLD is $50.75, indicating a -0.95% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about UYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $51.24 | $51.22 | $0.02 | 104,360.0 | +0.04% |
| Mar 12, 2025 | $51.24 | $51.20 | $0.039 | 65,374.0 | -0.02% |
| Mar 11, 2025 | $51.28 | $51.21 | $0.07 | 92,592.0 | -0.01% |
| Mar 10, 2025 | $51.25 | $51.21 | $0.04 | 120,023.0 | +0.03% |
| Mar 07, 2025 | $51.25 | $51.20 | $0.05 | 93,728.0 | +0.04% |
| Mar 06, 2025 | $51.24 | $51.17 | $0.07 | 59,515.0 | +0.03% |
| Mar 05, 2025 | $51.21 | $51.15 | $0.06 | 87,636.0 | -0.01% |
| Mar 04, 2025 | $51.19 | $51.18 | $0.0054 | 601.0 | +0.00% |
| Mar 03, 2025 | $51.19 | $51.16 | $0.03 | 100,977.0 | +0.06% |
| Feb 28, 2025 | $51.16 | $51.12 | $0.04 | 94,680.0 | -0.34% |
| Feb 27, 2025 | $51.33 | $51.26 | $0.07 | 94,243.0 | +0.02% |
| Feb 26, 2025 | $51.40 | $51.29 | $0.11 | 68,661.0 | +0.03% |
| Feb 25, 2025 | $51.31 | $51.29 | $0.02 | 95,835.0 | +0.06% |
| Feb 24, 2025 | $51.29 | $51.27 | $0.025 | 83,058.0 | +0.04% |
| Feb 21, 2025 | $51.27 | $51.21 | $0.058 | 150,903.0 | +0.03% |
| Feb 20, 2025 | $51.24 | $51.20 | $0.04 | 99,587.0 | +0.03% |
| Feb 19, 2025 | $51.23 | $51.12 | $0.11 | 45,973.0 | +0.06% |
| Feb 18, 2025 | $51.22 | $51.12 | $0.10 | 54,086.0 | -0.02% |
| Feb 14, 2025 | $51.26 | $51.19 | $0.0717 | 48,846.0 | +0.08% |
| Feb 13, 2025 | $51.17 | $51.09 | $0.079 | 131,927.0 | -0.01% |
| Feb 12, 2025 | $51.27 | $51.11 | $0.16 | 92,140.0 | +0.03% |
| Feb 11, 2025 | $51.17 | $51.12 | $0.045 | 55,608.0 | +0.00% |
Angel Oak Ultrashort Income Etf Stock (UYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak Ultrashort Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak Ultrashort Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angel Oak Ultrashort Income Etf Stock (UYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $51.28 | $51.15 | $0.13 | 829,166.0 | +0.16% |
| Feb, 2025 | $51.40 | $51.01 | $0.39 | 1,728,583.0 | +0.07% |
| Jan, 2025 | $51.30 | $51.04 | $0.26 | 1,392,756.0 | +0.11% |
Angel Oak Ultrashort Income Etf Stock (UYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.35 | $50.93 | $0.42 | 1,585,744.0 | +0.49% |
| Nov, 2024 | $51.28 | $50.86 | $0.42 | 1,165,292.0 | +0.06% |
| Oct, 2024 | $51.42 | $51.02 | $0.3983 | 2,078,898.0 | -0.24% |
| Sep, 2024 | $51.44 | $51.06 | $0.3799 | 2,536,936.0 | +0.16% |
| Aug, 2024 | $51.36 | $50.98 | $0.38 | 2,784,094.0 | +0.11% |
| Jul, 2024 | $51.28 | $50.82 | $0.46 | 1,207,174.0 | +0.28% |
| Jun, 2024 | $51.11 | $50.83 | $0.28 | 813,323.0 | +0.02% |
| May, 2024 | $51.13 | $50.75 | $0.38 | 760,705.0 | +0.22% |
| Apr, 2024 | $51.08 | $50.75 | $0.33 | 1,065,880.0 | -0.21% |
| Mar, 2024 | $51.10 | $50.79 | $0.3096 | 1,524,413.0 | +0.12% |
| Feb, 2024 | $50.91 | $50.55 | $0.36 | 4,367,144.0 | +0.24% |
| Jan, 2024 | $50.93 | $50.57 | $0.3599 | 283,847.0 | +0.21% |
Angel Oak Ultrashort Income Etf Stock (UYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.91 | $50.48 | $0.43 | 396,839.0 | -0.31% |
| Nov, 2023 | $50.78 | $50.31 | $0.47 | 396,023.0 | +0.25% |
| Oct, 2023 | $50.73 | $50.38 | $0.35 | 431,840.0 | -0.08% |
| Sep, 2023 | $50.67 | $50.42 | $0.25 | 66,712.0 | -0.06% |
| Aug, 2023 | $50.75 | $50.32 | $0.43 | 151,551.0 | +0.22% |
| Jul, 2023 | $50.61 | $50.24 | $0.37 | 117,513.0 | +0.28% |
| Jun, 2023 | $50.81 | $50.24 | $0.5749 | 715,705.0 | -0.19% |
| May, 2023 | $50.53 | $50.26 | $0.27 | 243,574.0 | -0.05% |
| Apr, 2023 | $50.61 | $50.35 | $0.26 | 81,365.0 | -0.13% |
| Mar, 2023 | $50.95 | $50.59 | $0.365 | 59,515.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):