Get the Stockscreener App
51.10
0.02%
-0.010
After Hours:
51.12
0.02
+0.04%
Angel Oak Ultrashort Income Etf Stock (UYLD) Price History
The historical daily chart and data for Angel Oak Ultrashort Income Etf stock (UYLD), show that the latest closing stock price as of April 17, 2025, is $51.10.
- Angel Oak Ultrashort Income Etf all-time high stock price is $51.44, occurred on September 27, 2024.
- The lowest Angel Oak Ultrashort Income Etf stock price recorded was $50.24 on June 01, 2023. Since then, Angel Oak Ultrashort Income Etf's stock price has risen over 1.72% to $51.10 now.
- The 52-week high stock price for UYLD is $51.44, representing a 0.67% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for UYLD is $50.73, indicating a -0.71% decrease from the current share price, occurred on April 14, 2025.
The table below shows more information about UYLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $51.13 | $51.09 | $0.04 | 100,015.0 | -0.02% |
| Apr 16, 2025 | $51.13 | $51.06 | $0.07 | 99,339.0 | +0.04% |
| Apr 15, 2025 | $51.12 | $51.06 | $0.06 | 66,264.0 | +0.00% |
| Apr 14, 2025 | $51.10 | $50.73 | $0.365 | 93,399.0 | +0.00% |
| Apr 11, 2025 | $51.18 | $51.01 | $0.1703 | 82,027.0 | +0.10% |
| Apr 10, 2025 | $51.08 | $51.01 | $0.07 | 196,219.0 | -0.10% |
| Apr 09, 2025 | $51.23 | $51.02 | $0.2113 | 114,468.0 | +0.03% |
| Apr 08, 2025 | $51.09 | $50.95 | $0.1398 | 319,504.0 | -0.05% |
| Apr 07, 2025 | $51.16 | $50.97 | $0.1899 | 242,189.0 | +0.04% |
| Apr 04, 2025 | $51.17 | $51.08 | $0.09 | 109,190.0 | -0.10% |
| Apr 03, 2025 | $51.15 | $51.11 | $0.037 | 118,472.0 | +0.09% |
| Apr 02, 2025 | $51.11 | $51.08 | $0.03 | 91,125.0 | +0.00% |
| Apr 01, 2025 | $51.12 | $51.06 | $0.059 | 127,425.0 | -0.01% |
| Mar 31, 2025 | $51.14 | $51.07 | $0.07 | 69,953.0 | -0.47% |
| Mar 28, 2025 | $51.41 | $51.31 | $0.1002 | 125,207.0 | +0.06% |
| Mar 27, 2025 | $51.31 | $51.27 | $0.04 | 75,019.0 | +0.03% |
| Mar 26, 2025 | $51.30 | $51.26 | $0.04 | 59,079.0 | +0.00% |
| Mar 25, 2025 | $51.32 | $51.25 | $0.069 | 173,088.0 | +0.03% |
| Mar 24, 2025 | $51.32 | $51.25 | $0.07 | 75,267.0 | -0.03% |
| Mar 21, 2025 | $51.30 | $51.26 | $0.04 | 151,950.0 | +0.05% |
| Mar 20, 2025 | $51.36 | $51.23 | $0.13 | 81,877.0 | +0.03% |
Angel Oak Ultrashort Income Etf Stock (UYLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak Ultrashort Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UYLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak Ultrashort Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Angel Oak Ultrashort Income Etf Stock (UYLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.23 | $50.73 | $0.495 | 1,859,651.0 | +0.02% |
| Mar, 2025 | $51.41 | $51.07 | $0.34 | 1,849,247.0 | -0.13% |
| Feb, 2025 | $51.40 | $51.01 | $0.39 | 1,728,583.0 | +0.07% |
| Jan, 2025 | $51.30 | $51.04 | $0.26 | 1,392,756.0 | +0.11% |
Angel Oak Ultrashort Income Etf Stock (UYLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.35 | $50.93 | $0.42 | 1,585,744.0 | +0.49% |
| Nov, 2024 | $51.28 | $50.86 | $0.42 | 1,165,292.0 | +0.06% |
| Oct, 2024 | $51.42 | $51.02 | $0.3983 | 2,078,898.0 | -0.24% |
| Sep, 2024 | $51.44 | $51.06 | $0.3799 | 2,536,936.0 | +0.16% |
| Aug, 2024 | $51.36 | $50.98 | $0.38 | 2,784,094.0 | +0.11% |
| Jul, 2024 | $51.28 | $50.82 | $0.46 | 1,207,174.0 | +0.28% |
| Jun, 2024 | $51.11 | $50.83 | $0.28 | 813,323.0 | +0.02% |
| May, 2024 | $51.13 | $50.75 | $0.38 | 760,705.0 | +0.22% |
| Apr, 2024 | $51.08 | $50.75 | $0.33 | 1,065,880.0 | -0.21% |
| Mar, 2024 | $51.10 | $50.79 | $0.3096 | 1,524,413.0 | +0.12% |
| Feb, 2024 | $50.91 | $50.55 | $0.36 | 4,367,144.0 | +0.24% |
| Jan, 2024 | $50.93 | $50.57 | $0.3599 | 283,847.0 | +0.21% |
Angel Oak Ultrashort Income Etf Stock (UYLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.91 | $50.48 | $0.43 | 396,839.0 | -0.31% |
| Nov, 2023 | $50.78 | $50.31 | $0.47 | 396,023.0 | +0.25% |
| Oct, 2023 | $50.73 | $50.38 | $0.35 | 431,840.0 | -0.08% |
| Sep, 2023 | $50.67 | $50.42 | $0.25 | 66,712.0 | -0.06% |
| Aug, 2023 | $50.75 | $50.32 | $0.43 | 151,551.0 | +0.22% |
| Jul, 2023 | $50.61 | $50.24 | $0.37 | 117,513.0 | +0.28% |
| Jun, 2023 | $50.81 | $50.24 | $0.5749 | 715,705.0 | -0.19% |
| May, 2023 | $50.53 | $50.26 | $0.27 | 243,574.0 | -0.05% |
| Apr, 2023 | $50.61 | $50.35 | $0.26 | 81,365.0 | -0.13% |
| Mar, 2023 | $50.95 | $50.59 | $0.365 | 59,515.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):