Get the Stockscreener App
15.75
18.15%
2.42
Proshares Ultra Xrp Etf Stock (UXRP) Price History
The historical daily chart and data for Proshares Ultra Xrp Etf stock (UXRP), show that the latest closing stock price as of September 18, 2026, is $15.75.
- Proshares Ultra Xrp Etf all-time high stock price is $306.40, occurred on July 21, 2025.
- The lowest Proshares Ultra Xrp Etf stock price recorded was $2.825 on February 05, 2026. Since then, Proshares Ultra Xrp Etf's stock price has risen over 457.52% to $15.75 now.
- The 52-week high stock price for UXRP is $178.50, representing a 1,033% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for UXRP is $8.67, indicating a -44.95% decrease from the current share price, occurred on August 18, 2026.
The table below shows more information about UXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $15.78 | $13.97 | $1.81 | 250,436.0 | +18.15% |
| Sep 17, 2026 | $13.83 | $13.23 | $0.595 | 226,071.0 | -0.82% |
| Sep 16, 2026 | $13.52 | $12.42 | $1.10 | 191,402.0 | +0.75% |
| Sep 15, 2026 | $16.70 | $13.22 | $3.47 | 402,918.0 | -23.20% |
| Sep 14, 2026 | $17.73 | $15.78 | $1.95 | 197,011.0 | +15.19% |
| Sep 11, 2026 | $16.72 | $14.82 | $1.90 | 636,461.0 | +1.55% |
| Sep 10, 2026 | $15.29 | $14.72 | $0.575 | 105,528.0 | -7.71% |
| Sep 09, 2026 | $16.88 | $16.04 | $0.8399 | 64,826.0 | -3.13% |
| Sep 08, 2026 | $17.20 | $15.70 | $1.51 | 190,438.0 | +2.66% |
| Sep 04, 2026 | $16.62 | $15.71 | $0.91 | 206,177.0 | -9.56% |
| Sep 03, 2026 | $17.94 | $16.01 | $1.93 | 216,936.0 | +19.35% |
| Sep 02, 2026 | $15.10 | $14.54 | $0.5541 | 81,166.0 | -1.90% |
| Sep 01, 2026 | $15.86 | $14.90 | $0.96 | 65,609.0 | -4.68% |
| Aug 31, 2026 | $16.14 | $15.35 | $0.79 | 104,481.0 | +1.26% |
| Aug 28, 2026 | $17.30 | $15.51 | $1.79 | 149,935.0 | -11.17% |
| Aug 27, 2026 | $18.17 | $16.91 | $1.26 | 185,733.0 | +11.65% |
| Aug 26, 2026 | $16.59 | $15.54 | $1.05 | 243,838.0 | -12.74% |
| Aug 25, 2026 | $18.54 | $17.59 | $0.9458 | 153,200.0 | -1.93% |
| Aug 24, 2026 | $19.68 | $18.11 | $1.57 | 483,591.0 | +16.27% |
| Aug 21, 2026 | $17.06 | $15.84 | $1.22 | 593,742.0 | +22.54% |
Proshares Ultra Xrp Etf Stock (UXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Xrp Etf Stock (UXRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $17.94 | $12.42 | $5.52 | 3,085,415.0 | -1.75% |
| Aug, 2026 | $19.68 | $8.67 | $11.01 | 3,915,377.0 | +60.38% |
| Jul, 2026 | $12.11 | $9.71 | $2.40 | 1,474,435.0 | +0.65% |
| Jun, 2026 | $16.32 | $9.34 | $6.98 | 2,378,564.0 | -40.93% |
| May, 2026 | $23.50 | $15.87 | $7.63 | 1,839,574.8 | -9.87% |
| Apr, 2026 | $23.08 | $16.70 | $6.38 | 1,727,527.0 | +1.08% |
| Mar, 2026 | $24.95 | $17.55 | $7.40 | 2,208,787.2 | -5.87% |
| Feb, 2026 | $34.64 | $14.12 | $20.51 | 2,581,352.2 | -49.16% |
| Jan, 2026 | $75.76 | $37.10 | $38.66 | 1,853,615.2 | -14.81% |
Proshares Ultra Xrp Etf Stock (UXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.05 | $44.40 | $23.65 | 1,398,563.2 | -30.23% |
| Nov, 2025 | $101.0 | $51.80 | $49.15 | 1,615,438.0 | -34.57% |
| Oct, 2025 | $167.7 | $84.25 | $83.46 | 1,182,896.8 | -27.89% |
| Sep, 2025 | $178.5 | $128.6 | $49.95 | 831,870.4 | -2.38% |
| Aug, 2025 | $231.2 | $146.0 | $85.25 | 877,028.6 | -24.26% |
| Jul, 2025 | $306.4 | $187.3 | $119.1 | 1,221,006.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):