Get the Stockscreener App
11.40
8.36%
-1.04
Proshares Ultra Xrp Etf Stock (UXRP) Price History
The historical daily chart and data for Proshares Ultra Xrp Etf stock (UXRP), show that the latest closing stock price as of December 05, 2025, is $11.40.
- Proshares Ultra Xrp Etf all-time high stock price is $61.28, occurred on July 21, 2025.
- The lowest Proshares Ultra Xrp Etf stock price recorded was $10.36 on November 21, 2025. Since then, Proshares Ultra Xrp Etf's stock price has risen over 10.04% to $11.40 now.
- The 52-week high stock price for UXRP is $61.28, representing a 437.54% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for UXRP is $10.36, indicating a -9.12% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about UXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $12.32 | $11.31 | $1.01 | 487,865.0 | -8.36% |
| Dec 04, 2025 | $13.05 | $11.98 | $1.07 | 319,716.0 | -8.46% |
| Dec 03, 2025 | $13.61 | $13.01 | $0.60 | 156,069.0 | +3.42% |
| Dec 02, 2025 | $13.33 | $11.93 | $1.40 | 288,483.0 | +15.16% |
| Dec 01, 2025 | $11.91 | $11.11 | $0.7987 | 531,420.0 | -15.67% |
| Nov 28, 2025 | $14.79 | $13.39 | $1.40 | 193,863.0 | -4.65% |
| Nov 26, 2025 | $14.48 | $13.15 | $1.33 | 401,900.0 | +2.53% |
| Nov 25, 2025 | $14.02 | $13.18 | $0.84 | 226,914.0 | -4.09% |
| Nov 24, 2025 | $14.91 | $12.21 | $2.70 | 646,658.0 | +30.00% |
| Nov 21, 2025 | $11.70 | $10.36 | $1.34 | 578,666.0 | -7.27% |
| Nov 20, 2025 | $13.42 | $11.49 | $1.93 | 616,823.0 | -3.55% |
| Nov 19, 2025 | $13.72 | $12.08 | $1.64 | 730,882.0 | -16.04% |
| Nov 18, 2025 | $14.91 | $13.90 | $1.00 | 327,102.0 | +7.33% |
| Nov 17, 2025 | $15.82 | $13.31 | $2.51 | 576,560.0 | -9.88% |
| Nov 14, 2025 | $16.39 | $15.15 | $1.24 | 305,884.0 | -3.54% |
| Nov 13, 2025 | $18.90 | $15.54 | $3.36 | 390,781.0 | -4.92% |
| Nov 12, 2025 | $18.00 | $16.15 | $1.85 | 303,954.0 | -4.69% |
| Nov 11, 2025 | $18.28 | $17.36 | $0.92 | 326,286.0 | -12.34% |
| Nov 10, 2025 | $20.19 | $18.94 | $1.25 | 360,306.0 | +17.16% |
| Nov 07, 2025 | $17.14 | $14.27 | $2.86 | 337,848.0 | +15.23% |
Proshares Ultra Xrp Etf Stock (UXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Xrp Etf Stock (UXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.61 | $11.11 | $2.50 | 2,271,418.0 | -15.74% |
| Nov, 2025 | $20.19 | $10.36 | $9.83 | 8,077,190.0 | -34.57% |
| Oct, 2025 | $33.54 | $16.85 | $16.69 | 5,914,484.0 | -27.89% |
| Sep, 2025 | $35.70 | $25.71 | $9.99 | 4,159,352.0 | -2.38% |
| Aug, 2025 | $46.24 | $29.19 | $17.05 | 4,385,143.0 | -24.26% |
| Jul, 2025 | $61.28 | $37.46 | $23.82 | 6,105,030.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):