Get the Stockscreener App
57.05
5.82%
3.14
After Hours:
57.01
-0.04
-0.07%
Proshares Ultra Xrp Etf Stock (UXRP) Price History
The historical daily chart and data for Proshares Ultra Xrp Etf stock (UXRP), show that the latest closing stock price as of July 21, 2025, is $57.05.
- Proshares Ultra Xrp Etf all-time high stock price is $58.00, occurred on July 18, 2025.
- The lowest Proshares Ultra Xrp Etf stock price recorded was $46.60 on July 17, 2025. Since then, Proshares Ultra Xrp Etf's stock price has risen over 22.42% to $57.05 now.
- The 52-week high stock price for UXRP is $58.00, representing a 1.67% increase from the current share price, occurred on July 18, 2025.
- The 52-week low stock price for UXRP is $46.60, indicating a -18.32% decrease from the current share price, occurred on July 17, 2025.
The table below shows more information about UXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $61.28 | $56.61 | $4.67 | 961,454.0 | +5.82% |
| Jul 18, 2025 | $58.00 | $51.28 | $6.72 | 1,314,874.0 | +6.04% |
Proshares Ultra Xrp Etf Stock (UXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Xrp Etf Stock (UXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $61.28 | $46.60 | $14.68 | 4,178,291.0 | +0.00% |
0.13%
0.36%
Cap:
|
Volume (24h):