Get the Stockscreener App
14.34
1.34%
0.19
Proshares Ultra Xrp Etf Stock (UXRP) Price History
The historical daily chart and data for Proshares Ultra Xrp Etf stock (UXRP), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $14.34.
- Proshares Ultra Xrp Etf all-time high stock price is $306.40, occurred on July 21, 2025.
- The lowest Proshares Ultra Xrp Etf stock price recorded was $8.67 on August 18, 2026. Since then, Proshares Ultra Xrp Etf's stock price has risen over 65.40% to $14.34 now.
- The 52-week high stock price for UXRP is $118.35, representing a 725.31% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for UXRP is $8.67, indicating a -39.54% decrease from the current share price, occurred on August 18, 2026.
- The closing price of Proshares Ultra Xrp Etf (UXRP) stock in the beginning of 2025 was $254.20. The stock closed the year at $45.25, a loss of over -82.20% for the year.
The table below shows more information about UXRP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $14.48 | $14.12 | $0.355 | 33,601.0 | +1.34% |
| Oct 12, 2026 | $14.77 | $13.94 | $0.83 | 66,402.0 | -3.08% |
| Oct 09, 2026 | $14.73 | $14.44 | $0.29 | 85,224.0 | +1.67% |
| Oct 08, 2026 | $15.13 | $13.22 | $1.91 | 299,874.0 | -6.63% |
| Oct 07, 2026 | $15.93 | $15.29 | $0.6395 | 162,911.0 | -11.46% |
| Oct 06, 2026 | $17.83 | $17.20 | $0.629 | 85,204.0 | -0.23% |
| Oct 05, 2026 | $17.78 | $17.06 | $0.7164 | 126,935.0 | +4.82% |
| Oct 02, 2026 | $18.51 | $16.22 | $2.29 | 202,660.0 | -4.43% |
| Oct 01, 2026 | $17.57 | $16.77 | $0.805 | 123,263.0 | +1.46% |
| Sep 30, 2026 | $18.33 | $17.01 | $1.32 | 119,575.0 | -0.64% |
| Sep 29, 2026 | $18.68 | $16.83 | $1.85 | 147,409.0 | +1.23% |
| Sep 28, 2026 | $18.22 | $16.86 | $1.36 | 261,145.0 | -11.26% |
| Sep 25, 2026 | $19.89 | $18.75 | $1.15 | 263,317.0 | +5.50% |
| Sep 24, 2026 | $18.48 | $17.32 | $1.16 | 247,477.0 | +4.30% |
| Sep 23, 2026 | $19.63 | $17.20 | $2.43 | 265,108.0 | -11.96% |
| Sep 22, 2026 | $20.25 | $18.46 | $1.79 | 320,920.0 | +10.98% |
| Sep 21, 2026 | $18.01 | $17.09 | $0.9151 | 355,975.0 | +13.33% |
| Sep 18, 2026 | $15.78 | $13.97 | $1.81 | 250,436.0 | +18.15% |
| Sep 17, 2026 | $13.83 | $13.23 | $0.595 | 226,071.0 | -0.82% |
| Sep 16, 2026 | $13.52 | $12.42 | $1.10 | 191,402.0 | +0.75% |
| Sep 15, 2026 | $16.70 | $13.22 | $3.47 | 402,918.0 | -23.20% |
Proshares Ultra Xrp Etf Stock (UXRP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Xrp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UXRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Xrp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Xrp Etf Stock (UXRP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.51 | $13.22 | $5.29 | 1,186,074.0 | -16.29% |
| Sep, 2026 | $20.25 | $12.42 | $7.83 | 4,815,905.0 | +6.86% |
| Aug, 2026 | $19.68 | $8.67 | $11.01 | 3,915,377.0 | +60.38% |
| Jul, 2026 | $12.11 | $9.71 | $2.40 | 1,474,435.0 | +0.65% |
| Jun, 2026 | $16.32 | $9.34 | $6.98 | 2,378,564.0 | -40.93% |
| May, 2026 | $23.50 | $15.87 | $7.63 | 1,839,575.0 | -9.87% |
| Apr, 2026 | $23.08 | $16.70 | $6.38 | 1,727,528.0 | +1.08% |
| Mar, 2026 | $24.95 | $17.55 | $7.40 | 2,208,786.0 | -5.87% |
| Feb, 2026 | $34.64 | $14.12 | $20.51 | 2,581,355.0 | -49.16% |
| Jan, 2026 | $75.76 | $37.10 | $38.66 | 1,853,617.0 | -14.81% |
Proshares Ultra Xrp Etf Stock (UXRP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.05 | $44.40 | $23.65 | 1,398,564.0 | -30.23% |
| Nov, 2025 | $101.0 | $51.80 | $49.15 | 1,615,438.0 | -34.57% |
| Oct, 2025 | $167.7 | $84.25 | $83.46 | 1,182,897.0 | -27.89% |
| Sep, 2025 | $178.5 | $128.6 | $49.95 | 831,872.0 | -2.38% |
| Aug, 2025 | $231.2 | $146.0 | $85.25 | 877,028.0 | -24.26% |
| Jul, 2025 | $306.4 | $187.3 | $119.1 | 1,221,006.0 | +0.00% |
0.14%
0.10%
Cap:
|
Volume (24h):