Get the Stockscreener App
40.70
0.49%
0.1969
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History
The historical daily chart and data for F M Us Treasury 20 Year Bond Etf stock (UTWY), show that the latest closing stock price as of September 21, 2026, is $40.70.
- F M Us Treasury 20 Year Bond Etf all-time high stock price is $48.80, occurred on September 16, 2024.
- The lowest F M Us Treasury 20 Year Bond Etf stock price recorded was $40.42 on September 11, 2026. Since then, F M Us Treasury 20 Year Bond Etf's stock price has risen over 0.70% to $40.70 now.
- The 52-week high stock price for UTWY is $45.23, representing a 11.14% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for UTWY is $40.42, indicating a -0.69% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about UTWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $40.67 | $40.66 | $0.01 | 443.0 | +0.41% |
| Sep 18, 2026 | $40.50 | $40.50 | $0.00 | 24.00 | -0.65% |
| Sep 17, 2026 | $40.77 | $40.71 | $0.0575 | 917.0 | +0.90% |
| Sep 16, 2026 | $40.51 | $40.41 | $0.1034 | 468.0 | +0.14% |
| Sep 15, 2026 | $40.40 | $40.32 | $0.08 | 2,019.0 | -0.23% |
| Sep 14, 2026 | $40.62 | $40.29 | $0.33 | 2,391.0 | +0.04% |
| Sep 11, 2026 | $40.51 | $40.42 | $0.09 | 1,546.0 | -0.01% |
| Sep 10, 2026 | $40.61 | $40.43 | $0.1804 | 3,822.0 | -1.13% |
| Sep 09, 2026 | $41.03 | $40.80 | $0.23 | 4,290.0 | -0.41% |
| Sep 08, 2026 | $41.17 | $41.06 | $0.1059 | 165.0 | -0.05% |
| Sep 04, 2026 | $41.09 | $41.09 | $0.00 | 142.0 | +0.08% |
| Sep 03, 2026 | $41.17 | $41.05 | $0.1174 | 401.0 | +0.19% |
| Sep 02, 2026 | $41.03 | $40.95 | $0.08 | 10,054.0 | +0.09% |
| Sep 01, 2026 | $41.02 | $40.94 | $0.0795 | 2,788.0 | -0.27% |
| Aug 31, 2026 | $41.05 | $41.01 | $0.0408 | 717.0 | -0.42% |
| Aug 28, 2026 | $41.26 | $41.23 | $0.0339 | 233.0 | -0.33% |
| Aug 27, 2026 | $41.38 | $41.36 | $0.0177 | 464.0 | -0.51% |
| Aug 26, 2026 | $41.57 | $41.57 | $0.0039 | 3,040.0 | -0.28% |
| Aug 25, 2026 | $41.69 | $41.66 | $0.0286 | 249.0 | +0.85% |
| Aug 24, 2026 | $41.41 | $41.30 | $0.105 | 2,036.0 | +0.52% |
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 20 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 20 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $41.17 | $40.29 | $0.88 | 29,470.0 | -0.93% |
| Aug, 2026 | $41.69 | $40.88 | $0.8041 | 31,421.0 | +0.25% |
| Jul, 2026 | $42.56 | $40.85 | $1.71 | 33,284.0 | -4.05% |
| Jun, 2026 | $43.23 | $42.08 | $1.15 | 32,961.0 | +0.64% |
| May, 2026 | $42.88 | $41.33 | $1.55 | 27,345.0 | +0.05% |
| Apr, 2026 | $43.35 | $42.39 | $0.9624 | 9,297.0 | -1.23% |
| Mar, 2026 | $44.41 | $42.48 | $1.93 | 28,950.0 | -4.11% |
| Feb, 2026 | $44.75 | $43.13 | $1.62 | 13,951.0 | +3.31% |
| Jan, 2026 | $43.97 | $43.17 | $0.80 | 47,230.0 | -0.36% |
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.23 | $43.42 | $0.8045 | 43,650.0 | -1.98% |
| Nov, 2025 | $44.78 | $43.99 | $0.7893 | 54,776.0 | +0.09% |
| Oct, 2025 | $45.23 | $43.93 | $1.30 | 31,708.0 | +0.82% |
| Sep, 2025 | $44.71 | $42.84 | $1.87 | 22,121.0 | +2.10% |
| Aug, 2025 | $43.76 | $42.97 | $0.7908 | 34,004.0 | +0.23% |
| Jul, 2025 | $43.61 | $42.23 | $1.38 | 26,641.0 | -1.27% |
| Jun, 2025 | $43.77 | $42.40 | $1.37 | 128,325.0 | +1.80% |
| May, 2025 | $44.21 | $41.89 | $2.32 | 91,813.0 | -3.18% |
| Apr, 2025 | $46.14 | $42.48 | $3.66 | 501,604.0 | -0.97% |
| Mar, 2025 | $45.48 | $43.87 | $1.61 | 161,791.0 | -1.29% |
| Feb, 2025 | $45.41 | $43.16 | $2.25 | 415,683.0 | +4.23% |
| Jan, 2025 | $43.92 | $42.32 | $1.60 | 65,139.0 | +0.35% |
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.08 | $43.31 | $2.77 | 103,558.0 | -5.00% |
| Nov, 2024 | $45.78 | $44.11 | $1.67 | 37,411.0 | +1.40% |
| Oct, 2024 | $47.99 | $44.71 | $3.28 | 530,376.0 | -5.62% |
| Sep, 2024 | $48.80 | $47.18 | $1.62 | 225,023.0 | +2.07% |
| Aug, 2024 | $48.13 | $46.33 | $1.80 | 569,652.0 | +1.25% |
| Jul, 2024 | $46.29 | $44.14 | $2.15 | 414,259.0 | +2.81% |
| Jun, 2024 | $46.06 | $44.58 | $1.48 | 89,615.0 | +1.03% |
| May, 2024 | $45.21 | $43.67 | $1.54 | 52,306.0 | +2.12% |
| Apr, 2024 | $45.62 | $43.29 | $2.33 | 220,990.0 | -5.54% |
| Mar, 2024 | $46.71 | $45.35 | $1.36 | 40,826.0 | +0.65% |
| Feb, 2024 | $47.91 | $45.40 | $2.51 | 31,600.0 | -2.95% |
| Jan, 2024 | $47.65 | $45.94 | $1.71 | 263,221.0 | -0.82% |
1.58%
Cap:
|
Volume (24h):