Get the Stockscreener App
43.77
0.40%
-0.1756
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History
The historical daily chart and data for F M Us Treasury 20 Year Bond Etf stock (UTWY), show that the latest closing stock price as of December 05, 2025, is $43.77.
- F M Us Treasury 20 Year Bond Etf all-time high stock price is $48.80, occurred on September 16, 2024.
- The lowest F M Us Treasury 20 Year Bond Etf stock price recorded was $41.55 on October 19, 2023. Since then, F M Us Treasury 20 Year Bond Etf's stock price has risen over 5.35% to $43.77 now.
- The 52-week high stock price for UTWY is $46.14, representing a 5.40% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for UTWY is $41.89, indicating a -4.30% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about UTWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $43.86 | $43.77 | $0.0859 | 1,280.0 | -0.40% |
| Dec 04, 2025 | $44.09 | $43.95 | $0.1403 | 990.0 | -0.42% |
| Dec 03, 2025 | $44.16 | $44.02 | $0.1441 | 1,713.0 | +0.28% |
| Dec 02, 2025 | $44.04 | $43.89 | $0.1545 | 1,396.0 | -0.29% |
| Dec 01, 2025 | $44.23 | $44.15 | $0.0845 | 385.0 | -1.04% |
| Nov 28, 2025 | $44.61 | $44.53 | $0.079 | 432.0 | -0.38% |
| Nov 26, 2025 | $44.78 | $44.52 | $0.2578 | 747.0 | +0.34% |
| Nov 25, 2025 | $44.70 | $44.62 | $0.08 | 869.0 | +0.27% |
| Nov 24, 2025 | $44.52 | $44.51 | $0.02 | 190.0 | +0.44% |
| Nov 21, 2025 | $44.31 | $44.22 | $0.0922 | 582.0 | +0.23% |
| Nov 20, 2025 | $44.21 | $44.21 | $0.00 | 199.0 | +0.34% |
| Nov 19, 2025 | $44.06 | $44.06 | $0.00 | 226.0 | -0.12% |
| Nov 18, 2025 | $44.27 | $44.11 | $0.1562 | 1,361.0 | +0.02% |
| Nov 17, 2025 | $44.10 | $44.10 | $0.00 | 132.0 | +0.18% |
| Nov 14, 2025 | $44.02 | $44.02 | $0.00 | 518.0 | -0.45% |
| Nov 13, 2025 | $44.22 | $44.22 | $0.00 | 439.0 | -0.60% |
| Nov 12, 2025 | $44.52 | $44.47 | $0.0526 | 1,018.0 | +0.13% |
| Nov 11, 2025 | $44.44 | $44.35 | $0.0854 | 1,448.0 | +0.48% |
| Nov 10, 2025 | $44.24 | $44.13 | $0.115 | 6,352.0 | -0.10% |
| Nov 07, 2025 | $44.38 | $44.17 | $0.2101 | 3,676.0 | -0.15% |
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 20 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 20 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.23 | $43.77 | $0.4554 | 7,044.0 | -1.87% |
| Nov, 2025 | $44.78 | $43.99 | $0.7893 | 54,776.0 | +0.09% |
| Oct, 2025 | $45.23 | $43.93 | $1.30 | 31,708.0 | +0.82% |
| Sep, 2025 | $44.71 | $42.84 | $1.87 | 22,121.0 | +2.10% |
| Aug, 2025 | $43.76 | $42.97 | $0.7908 | 34,004.0 | +0.23% |
| Jul, 2025 | $43.61 | $42.23 | $1.38 | 26,641.0 | -1.27% |
| Jun, 2025 | $43.77 | $42.40 | $1.37 | 128,325.0 | +1.80% |
| May, 2025 | $44.21 | $41.89 | $2.32 | 91,813.0 | -3.18% |
| Apr, 2025 | $46.14 | $42.48 | $3.66 | 501,604.0 | -0.97% |
| Mar, 2025 | $45.48 | $43.87 | $1.61 | 161,791.0 | -1.29% |
| Feb, 2025 | $45.41 | $43.16 | $2.25 | 415,683.0 | +4.23% |
| Jan, 2025 | $43.92 | $42.32 | $1.60 | 65,139.0 | +0.35% |
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.08 | $43.31 | $2.77 | 103,558.0 | -5.00% |
| Nov, 2024 | $45.78 | $44.11 | $1.67 | 37,411.0 | +1.40% |
| Oct, 2024 | $47.99 | $44.71 | $3.28 | 530,376.0 | -5.62% |
| Sep, 2024 | $48.80 | $47.18 | $1.62 | 225,023.0 | +2.07% |
| Aug, 2024 | $48.13 | $46.33 | $1.80 | 569,652.0 | +1.25% |
| Jul, 2024 | $46.29 | $44.14 | $2.15 | 414,259.0 | +2.81% |
| Jun, 2024 | $46.06 | $44.58 | $1.48 | 89,615.0 | +1.03% |
| May, 2024 | $45.21 | $43.67 | $1.54 | 52,306.0 | +2.12% |
| Apr, 2024 | $45.62 | $43.29 | $2.33 | 220,990.0 | -5.54% |
| Mar, 2024 | $46.71 | $45.35 | $1.36 | 40,826.0 | +0.65% |
| Feb, 2024 | $47.91 | $45.40 | $2.51 | 31,600.0 | -2.95% |
| Jan, 2024 | $47.65 | $45.94 | $1.71 | 263,221.0 | -0.82% |
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $48.36 | $44.84 | $3.52 | 1,304,952.0 | +6.00% |
| Nov, 2023 | $45.40 | $42.30 | $3.10 | 508,453.0 | +7.14% |
| Oct, 2023 | $43.76 | $41.55 | $2.21 | 32,250.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):