Get the Stockscreener App
42.99
0.43%
-0.1873
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History
The historical daily chart and data for F M Us Treasury 20 Year Bond Etf stock (UTWY), show that the latest closing stock price as of March 13, 2026, is $42.99.
- F M Us Treasury 20 Year Bond Etf all-time high stock price is $48.80, occurred on September 16, 2024.
- The lowest F M Us Treasury 20 Year Bond Etf stock price recorded was $41.55 on October 19, 2023. Since then, F M Us Treasury 20 Year Bond Etf's stock price has risen over 3.47% to $42.99 now.
- The 52-week high stock price for UTWY is $46.14, representing a 7.33% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for UTWY is $41.89, indicating a -2.56% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about UTWY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $43.01 | $42.99 | $0.0196 | 353.0 | -0.43% |
| Mar 12, 2026 | $43.18 | $43.18 | $0.00 | 217.0 | -0.33% |
| Mar 11, 2026 | $43.32 | $43.32 | $0.0006 | 510.0 | -1.04% |
| Mar 10, 2026 | $43.84 | $43.77 | $0.065 | 414.0 | -0.75% |
| Mar 09, 2026 | $44.11 | $43.80 | $0.3078 | 195.0 | +0.67% |
| Mar 06, 2026 | $43.95 | $43.81 | $0.1359 | 614.0 | -0.34% |
| Mar 05, 2026 | $43.98 | $43.87 | $0.115 | 1,328.0 | -0.47% |
| Mar 04, 2026 | $44.20 | $44.17 | $0.0299 | 859.0 | -0.25% |
| Mar 03, 2026 | $44.28 | $44.25 | $0.0313 | 383.0 | -0.20% |
| Mar 02, 2026 | $44.41 | $44.36 | $0.055 | 768.0 | -0.86% |
| Feb 27, 2026 | $44.75 | $44.73 | $0.0229 | 484.0 | +0.46% |
| Feb 26, 2026 | $44.55 | $44.48 | $0.0659 | 770.0 | +0.05% |
| Feb 25, 2026 | $44.55 | $44.52 | $0.0269 | 514.0 | -0.05% |
| Feb 24, 2026 | $44.55 | $44.52 | $0.0271 | 558.0 | +0.11% |
| Feb 23, 2026 | $44.50 | $44.45 | $0.0481 | 353.0 | +0.34% |
| Feb 20, 2026 | $44.35 | $44.25 | $0.0961 | 574.0 | -0.16% |
| Feb 19, 2026 | $44.42 | $44.41 | $0.0031 | 487.0 | +0.14% |
| Feb 18, 2026 | $44.45 | $44.35 | $0.0954 | 282.0 | -0.38% |
| Feb 17, 2026 | $44.54 | $44.52 | $0.025 | 391.0 | +0.16% |
| Feb 13, 2026 | $44.46 | $44.41 | $0.0456 | 233.0 | +0.47% |
| Feb 12, 2026 | $44.25 | $43.92 | $0.326 | 996.0 | +1.07% |
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 20 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 20 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $44.41 | $42.99 | $1.42 | 5,994.0 | -3.94% |
| Feb, 2026 | $44.75 | $43.13 | $1.62 | 13,951.0 | +3.31% |
| Jan, 2026 | $43.97 | $43.17 | $0.80 | 47,230.0 | -0.36% |
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.23 | $43.42 | $0.8045 | 43,650.0 | -1.98% |
| Nov, 2025 | $44.78 | $43.99 | $0.7893 | 54,776.0 | +0.09% |
| Oct, 2025 | $45.23 | $43.93 | $1.30 | 31,708.0 | +0.82% |
| Sep, 2025 | $44.71 | $42.84 | $1.87 | 22,121.0 | +2.10% |
| Aug, 2025 | $43.76 | $42.97 | $0.7908 | 34,004.0 | +0.23% |
| Jul, 2025 | $43.61 | $42.23 | $1.38 | 26,641.0 | -1.27% |
| Jun, 2025 | $43.77 | $42.40 | $1.37 | 128,325.0 | +1.80% |
| May, 2025 | $44.21 | $41.89 | $2.32 | 91,813.0 | -3.18% |
| Apr, 2025 | $46.14 | $42.48 | $3.66 | 501,604.0 | -0.97% |
| Mar, 2025 | $45.48 | $43.87 | $1.61 | 161,791.0 | -1.29% |
| Feb, 2025 | $45.41 | $43.16 | $2.25 | 415,683.0 | +4.23% |
| Jan, 2025 | $43.92 | $42.32 | $1.60 | 65,139.0 | +0.35% |
F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.08 | $43.31 | $2.77 | 103,558.0 | -5.00% |
| Nov, 2024 | $45.78 | $44.11 | $1.67 | 37,411.0 | +1.40% |
| Oct, 2024 | $47.99 | $44.71 | $3.28 | 530,376.0 | -5.62% |
| Sep, 2024 | $48.80 | $47.18 | $1.62 | 225,023.0 | +2.07% |
| Aug, 2024 | $48.13 | $46.33 | $1.80 | 569,652.0 | +1.25% |
| Jul, 2024 | $46.29 | $44.14 | $2.15 | 414,259.0 | +2.81% |
| Jun, 2024 | $46.06 | $44.58 | $1.48 | 89,615.0 | +1.03% |
| May, 2024 | $45.21 | $43.67 | $1.54 | 52,306.0 | +2.12% |
| Apr, 2024 | $45.62 | $43.29 | $2.33 | 220,990.0 | -5.54% |
| Mar, 2024 | $46.71 | $45.35 | $1.36 | 40,826.0 | +0.65% |
| Feb, 2024 | $47.91 | $45.40 | $2.51 | 31,600.0 | -2.95% |
| Jan, 2024 | $47.65 | $45.94 | $1.71 | 263,221.0 | -0.82% |
0.14%
1.12%
Cap:
|
Volume (24h):