loading

F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History

The historical daily chart and data for F M Us Treasury 20 Year Bond Etf stock (UTWY), show that the latest closing stock price as of November 06, 2025, is $44.33.
  • F M Us Treasury 20 Year Bond Etf all-time high stock price is $48.80, occurred on September 16, 2024.
  • The lowest F M Us Treasury 20 Year Bond Etf stock price recorded was $41.55 on October 19, 2023. Since then, F M Us Treasury 20 Year Bond Etf's stock price has risen over 6.70% to $44.33 now.
  • The 52-week high stock price for UTWY is $46.14, representing a 4.07% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for UTWY is $41.89, indicating a -5.51% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about UTWY historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2025 $44.34 $44.05 $0.29 21,249.0 +0.79%
Nov 05, 2025 $44.00 $43.99 $0.0137 870.0 -0.91%
Nov 04, 2025 $44.41 $44.33 $0.077 6,099.0 +0.18%
Nov 03, 2025 $44.31 $44.02 $0.2999 8,369.0 -0.57%
Oct 31, 2025 $44.64 $44.57 $0.0732 857.0 -0.17%
Oct 30, 2025 $44.71 $44.62 $0.09 522.0 -0.42%
Oct 29, 2025 $45.14 $44.83 $0.3114 1,730.0 -0.85%
Oct 28, 2025 $45.21 $45.21 $0.00 94.00 +0.22%
Oct 27, 2025 $45.11 $44.87 $0.2436 679.0 +0.22%
Oct 24, 2025 $45.01 $45.01 $0.0041 366.0 +0.05%
Oct 23, 2025 $45.07 $44.99 $0.0791 757.0 -0.54%
Oct 22, 2025 $45.23 $45.15 $0.0844 1,684.0 +0.06%
Oct 21, 2025 $45.21 $45.21 $0.00 393.0 +0.37%
Oct 20, 2025 $45.04 $44.96 $0.0767 2,803.0 +0.32%
Oct 17, 2025 $44.90 $44.79 $0.1052 3,037.0 -0.17%
Oct 16, 2025 $45.00 $44.76 $0.24 2,059.0 +0.63%
Oct 15, 2025 $44.89 $44.69 $0.1997 397.0 -0.23%
Oct 14, 2025 $44.79 $44.67 $0.1228 3,844.0 +0.29%
Oct 13, 2025 $44.66 $44.41 $0.2544 839.0 -0.01%
Oct 10, 2025 $44.67 $44.45 $0.2192 1,117.0 +1.18%
Oct 09, 2025 $44.15 $44.08 $0.07 918.0 -0.05%
Oct 08, 2025 $44.30 $44.17 $0.1344 2,707.0 +0.04%

F M Us Treasury 20 Year Bond Etf Stock (UTWY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 20 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 20 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $44.41 $43.99 $0.4185 57,836.0 -0.52%
Oct, 2025 $45.23 $43.93 $1.30 31,708.0 +0.82%
Sep, 2025 $44.71 $42.84 $1.87 22,121.0 +2.10%
Aug, 2025 $43.76 $42.97 $0.7908 34,004.0 +0.23%
Jul, 2025 $43.61 $42.23 $1.38 26,641.0 -1.27%
Jun, 2025 $43.77 $42.40 $1.37 128,325.0 +1.80%
May, 2025 $44.21 $41.89 $2.32 91,813.0 -3.18%
Apr, 2025 $46.14 $42.48 $3.66 501,604.0 -0.97%
Mar, 2025 $45.48 $43.87 $1.61 161,791.0 -1.29%
Feb, 2025 $45.41 $43.16 $2.25 415,683.0 +4.23%
Jan, 2025 $43.92 $42.32 $1.60 65,139.0 +0.35%

F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.08 $43.31 $2.77 103,558.0 -5.00%
Nov, 2024 $45.78 $44.11 $1.67 37,411.0 +1.40%
Oct, 2024 $47.99 $44.71 $3.28 530,376.0 -5.62%
Sep, 2024 $48.80 $47.18 $1.62 225,023.0 +2.07%
Aug, 2024 $48.13 $46.33 $1.80 569,652.0 +1.25%
Jul, 2024 $46.29 $44.14 $2.15 414,259.0 +2.81%
Jun, 2024 $46.06 $44.58 $1.48 89,615.0 +1.03%
May, 2024 $45.21 $43.67 $1.54 52,306.0 +2.12%
Apr, 2024 $45.62 $43.29 $2.33 220,990.0 -5.54%
Mar, 2024 $46.71 $45.35 $1.36 40,826.0 +0.65%
Feb, 2024 $47.91 $45.40 $2.51 31,600.0 -2.95%
Jan, 2024 $47.65 $45.94 $1.71 263,221.0 -0.82%

F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.36 $44.84 $3.52 1,304,952.0 +6.00%
Nov, 2023 $45.40 $42.30 $3.10 508,453.0 +7.14%
Oct, 2023 $43.76 $41.55 $2.21 32,250.0 +0.00%
exchange_traded_fund VTV
$184.97
price down icon 0.13%
exchange_traded_fund VUG
$485.84
price down icon 1.66%
exchange_traded_fund IJH
$64.16
price down icon 0.96%
exchange_traded_fund EFA
$93.95
price down icon 0.22%
exchange_traded_fund IWF
$472.17
price down icon 1.63%
exchange_traded_fund QQQ
$611.67
price down icon 1.86%
Cap:     |  Volume (24h):