loading

F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History

The historical daily chart and data for F M Us Treasury 20 Year Bond Etf stock (UTWY), show that the latest closing stock price as of December 05, 2025, is $43.77.
  • F M Us Treasury 20 Year Bond Etf all-time high stock price is $48.80, occurred on September 16, 2024.
  • The lowest F M Us Treasury 20 Year Bond Etf stock price recorded was $41.55 on October 19, 2023. Since then, F M Us Treasury 20 Year Bond Etf's stock price has risen over 5.35% to $43.77 now.
  • The 52-week high stock price for UTWY is $46.14, representing a 5.40% increase from the current share price, occurred on April 04, 2025.
  • The 52-week low stock price for UTWY is $41.89, indicating a -4.30% decrease from the current share price, occurred on May 22, 2025.
The table below shows more information about UTWY historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $43.86 $43.77 $0.0859 1,280.0 -0.40%
Dec 04, 2025 $44.09 $43.95 $0.1403 990.0 -0.42%
Dec 03, 2025 $44.16 $44.02 $0.1441 1,713.0 +0.28%
Dec 02, 2025 $44.04 $43.89 $0.1545 1,396.0 -0.29%
Dec 01, 2025 $44.23 $44.15 $0.0845 385.0 -1.04%
Nov 28, 2025 $44.61 $44.53 $0.079 432.0 -0.38%
Nov 26, 2025 $44.78 $44.52 $0.2578 747.0 +0.34%
Nov 25, 2025 $44.70 $44.62 $0.08 869.0 +0.27%
Nov 24, 2025 $44.52 $44.51 $0.02 190.0 +0.44%
Nov 21, 2025 $44.31 $44.22 $0.0922 582.0 +0.23%
Nov 20, 2025 $44.21 $44.21 $0.00 199.0 +0.34%
Nov 19, 2025 $44.06 $44.06 $0.00 226.0 -0.12%
Nov 18, 2025 $44.27 $44.11 $0.1562 1,361.0 +0.02%
Nov 17, 2025 $44.10 $44.10 $0.00 132.0 +0.18%
Nov 14, 2025 $44.02 $44.02 $0.00 518.0 -0.45%
Nov 13, 2025 $44.22 $44.22 $0.00 439.0 -0.60%
Nov 12, 2025 $44.52 $44.47 $0.0526 1,018.0 +0.13%
Nov 11, 2025 $44.44 $44.35 $0.0854 1,448.0 +0.48%
Nov 10, 2025 $44.24 $44.13 $0.115 6,352.0 -0.10%
Nov 07, 2025 $44.38 $44.17 $0.2101 3,676.0 -0.15%

F M Us Treasury 20 Year Bond Etf Stock (UTWY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of F M Us Treasury 20 Year Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of F M Us Treasury 20 Year Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $44.23 $43.77 $0.4554 7,044.0 -1.87%
Nov, 2025 $44.78 $43.99 $0.7893 54,776.0 +0.09%
Oct, 2025 $45.23 $43.93 $1.30 31,708.0 +0.82%
Sep, 2025 $44.71 $42.84 $1.87 22,121.0 +2.10%
Aug, 2025 $43.76 $42.97 $0.7908 34,004.0 +0.23%
Jul, 2025 $43.61 $42.23 $1.38 26,641.0 -1.27%
Jun, 2025 $43.77 $42.40 $1.37 128,325.0 +1.80%
May, 2025 $44.21 $41.89 $2.32 91,813.0 -3.18%
Apr, 2025 $46.14 $42.48 $3.66 501,604.0 -0.97%
Mar, 2025 $45.48 $43.87 $1.61 161,791.0 -1.29%
Feb, 2025 $45.41 $43.16 $2.25 415,683.0 +4.23%
Jan, 2025 $43.92 $42.32 $1.60 65,139.0 +0.35%

F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.08 $43.31 $2.77 103,558.0 -5.00%
Nov, 2024 $45.78 $44.11 $1.67 37,411.0 +1.40%
Oct, 2024 $47.99 $44.71 $3.28 530,376.0 -5.62%
Sep, 2024 $48.80 $47.18 $1.62 225,023.0 +2.07%
Aug, 2024 $48.13 $46.33 $1.80 569,652.0 +1.25%
Jul, 2024 $46.29 $44.14 $2.15 414,259.0 +2.81%
Jun, 2024 $46.06 $44.58 $1.48 89,615.0 +1.03%
May, 2024 $45.21 $43.67 $1.54 52,306.0 +2.12%
Apr, 2024 $45.62 $43.29 $2.33 220,990.0 -5.54%
Mar, 2024 $46.71 $45.35 $1.36 40,826.0 +0.65%
Feb, 2024 $47.91 $45.40 $2.51 31,600.0 -2.95%
Jan, 2024 $47.65 $45.94 $1.71 263,221.0 -0.82%

F M Us Treasury 20 Year Bond Etf Stock (UTWY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $48.36 $44.84 $3.52 1,304,952.0 +6.00%
Nov, 2023 $45.40 $42.30 $3.10 508,453.0 +7.14%
Oct, 2023 $43.76 $41.55 $2.21 32,250.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):