Get the Stockscreener App
2.51
1.23%
0.0304
Utstarcom Holdings Corp Stock (UTSI) Price History
The historical daily chart and data for Utstarcom Holdings Corp stock (UTSI), show that the latest closing stock price as of July 25, 2025, is $2.51.
- Utstarcom Holdings Corp all-time high stock price is $26.04, occurred on December 13, 2017.
- The lowest Utstarcom Holdings Corp stock price recorded was $0.00 on May 01, 2024. Since then, Utstarcom Holdings Corp's stock price has risen over to $2.51 now.
- The 52-week high stock price for UTSI is $3.22, representing a 28.29% increase from the current share price, occurred on November 15, 2024.
- The 52-week low stock price for UTSI is $1.84, indicating a -26.69% decrease from the current share price, occurred on April 14, 2025.
- The closing price of Utstarcom Holdings Corp (UTSI) stock in the beginning of 2024 was $3.5204. The stock closed the year at $3.55, a gain of over 0.84% for the year.
The table below shows more information about UTSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $2.54 | $2.50 | $0.04 | 13,980.0 | +1.23% |
| Jul 24, 2025 | $2.54 | $2.46 | $0.075 | 1,823.0 | -0.42% |
| Jul 23, 2025 | $2.52 | $2.49 | $0.0299 | 1,468.0 | -1.97% |
| Jul 22, 2025 | $2.55 | $2.48 | $0.07 | 3,397.0 | +3.67% |
| Jul 21, 2025 | $2.45 | $2.45 | $0.00 | 518.0 | -2.00% |
| Jul 18, 2025 | $2.50 | $2.45 | $0.05 | 8,424.0 | +0.00% |
| Jul 17, 2025 | $2.66 | $2.40 | $0.265 | 23,839.0 | -8.09% |
| Jul 16, 2025 | $2.72 | $2.72 | $0.00 | 817.0 | +2.01% |
| Jul 15, 2025 | $2.72 | $2.67 | $0.0535 | 1,692.0 | +0.62% |
| Jul 14, 2025 | $2.79 | $2.65 | $0.14 | 4,845.0 | -0.19% |
| Jul 11, 2025 | $2.72 | $2.65 | $0.065 | 4,461.0 | +0.00% |
| Jul 10, 2025 | $2.65 | $2.48 | $0.18 | 3,913.0 | -0.56% |
| Jul 09, 2025 | $2.67 | $2.67 | $0.00 | 921.0 | +2.30% |
| Jul 08, 2025 | $2.65 | $2.54 | $0.11 | 2,006.0 | -1.88% |
| Jul 07, 2025 | $2.82 | $2.66 | $0.16 | 2,514.0 | +1.14% |
| Jul 03, 2025 | $2.94 | $2.63 | $0.311 | 18,476.0 | +3.14% |
| Jul 02, 2025 | $2.75 | $2.55 | $0.20 | 18,040.0 | -4.86% |
| Jul 01, 2025 | $2.68 | $2.52 | $0.1603 | 1,413.0 | -3.93% |
| Jun 30, 2025 | $2.79 | $2.67 | $0.12 | 1,196.0 | +3.33% |
| Jun 27, 2025 | $2.80 | $2.54 | $0.26 | 17,981.0 | +9.31% |
| Jun 26, 2025 | $2.75 | $2.32 | $0.435 | 34,877.0 | +7.39% |
Utstarcom Holdings Corp Stock (UTSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utstarcom Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utstarcom Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utstarcom Holdings Corp Stock (UTSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.94 | $2.40 | $0.545 | 126,527.0 | -10.04% |
| Jun, 2025 | $2.80 | $2.01 | $0.79 | 124,761.0 | +6.90% |
| May, 2025 | $2.80 | $2.41 | $0.39 | 36,428.0 | +0.38% |
| Apr, 2025 | $2.65 | $1.84 | $0.81 | 38,063.0 | +4.00% |
| Mar, 2025 | $2.50 | $2.30 | $0.20 | 47,773.0 | +4.17% |
| Feb, 2025 | $2.99 | $2.35 | $0.64 | 103,120.0 | -9.09% |
| Jan, 2025 | $3.00 | $2.49 | $0.51 | 57,709.0 | -8.97% |
Utstarcom Holdings Corp Stock (UTSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.99 | $2.28 | $0.7099 | 168,189.0 | -9.70% |
| Nov, 2024 | $3.22 | $2.28 | $0.94 | 121,680.0 | +4.18% |
| Oct, 2024 | $3.15 | $2.54 | $0.61 | 90,962.0 | -7.42% |
| Sep, 2024 | $3.20 | $2.42 | $0.7785 | 189,164.0 | +10.32% |
| Aug, 2024 | $3.00 | $2.28 | $0.7193 | 61,745.0 | -1.06% |
| Jul, 2024 | $2.99 | $2.36 | $0.63 | 79,858.0 | +3.28% |
| Jun, 2024 | $3.10 | $2.20 | $0.90 | 61,306.0 | +7.42% |
| May, 2024 | $3.09 | $2.48 | $0.61 | 95,795.0 | -4.48% |
| Apr, 2024 | $3.00 | $2.40 | $0.60 | 109,168.0 | +3.08% |
| Mar, 2024 | $3.00 | $2.58 | $0.42 | 50,433.0 | -12.46% |
| Feb, 2024 | $3.30 | $2.50 | $0.7961 | 53,729.0 | -4.81% |
| Jan, 2024 | $3.43 | $2.54 | $0.89 | 73,625.0 | -9.30% |
Utstarcom Holdings Corp Stock (UTSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $3.22 | $0.395 | 64,917.0 | -4.97% |
| Nov, 2023 | $3.74 | $3.19 | $0.55 | 66,822.0 | -2.16% |
| Oct, 2023 | $3.79 | $3.12 | $0.6717 | 95,567.0 | -1.60% |
| Sep, 2023 | $3.76 | $3.27 | $0.49 | 70,900.0 | -0.79% |
| Aug, 2023 | $4.04 | $3.10 | $0.936 | 80,082.0 | -5.25% |
| Jul, 2023 | $4.15 | $3.13 | $1.02 | 121,998.0 | +13.31% |
| Jun, 2023 | $3.84 | $3.25 | $0.59 | 63,704.0 | -9.49% |
| May, 2023 | $3.99 | $3.41 | $0.58 | 54,011.0 | -2.50% |
| Apr, 2023 | $4.40 | $3.50 | $0.90 | 51,044.0 | -7.19% |
| Mar, 2023 | $4.70 | $3.48 | $1.22 | 48,397.0 | -1.82% |
| Feb, 2023 | $4.81 | $4.10 | $0.71 | 57,157.0 | +4.53% |
| Jan, 2023 | $5.03 | $3.54 | $1.49 | 82,463.0 | +18.31% |
1.62%
9.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):