Utstarcom Holdings Corp (UTSI)

Overview News Price History Discussions Forecast Stock Split

Utstarcom Holdings Corp Stock (UTSI) Price History

The historical daily chart and data for Utstarcom Holdings Corp stock (UTSI), show that the latest closing stock price as of May 22, 2026, is $2.61.

Utstarcom Holdings Corp all-time high stock price is $26.04, occurred on December 13, 2017.
The lowest Utstarcom Holdings Corp stock price recorded was $0.00 on May 01, 2024. Since then, Utstarcom Holdings Corp's stock price has risen over to $2.61 now.
The 52-week high stock price for UTSI is $2.94, representing a 12.64% increase from the current share price, occurred on July 03, 2025.
The 52-week low stock price for UTSI is $2.00, indicating a -23.37% decrease from the current share price, occurred on December 12, 2025.
The closing price of Utstarcom Holdings Corp (UTSI) stock in the beginning of 2025 was $3.5204. The stock closed the year at $3.55, a gain of over 0.84% for the year.

The table below shows more information about UTSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.71	$2.61	$0.10	4,409.0	-0.79%
May 21, 2026	$2.67	$2.62	$0.05	4,321.0	-2.93%
May 20, 2026	$2.73	$2.63	$0.10	6,843.0	+3.44%
May 19, 2026	$2.77	$2.62	$0.15	9,303.0	-7.09%
May 18, 2026	$2.88	$2.82	$0.065	1,901.0	+0.00%
May 15, 2026	$2.82	$2.78	$0.04	9,028.0	-0.28%
May 14, 2026	$2.90	$2.80	$0.10	4,848.0	+3.53%
May 13, 2026	$2.74	$2.71	$0.035	8,142.0	+2.31%
May 12, 2026	$2.74	$2.52	$0.22	8,071.0	+2.30%
May 11, 2026	$2.67	$2.59	$0.085	22,298.0	+0.00%
May 08, 2026	$2.65	$2.49	$0.1599	7,202.0	+4.40%
May 07, 2026	$2.50	$2.41	$0.09	4,257.0	+2.46%
May 06, 2026	$2.45	$2.40	$0.05	3,513.0	-2.32%
May 05, 2026	$2.50	$2.50	$0.00	2,468.0	+3.65%
May 04, 2026	$2.46	$2.41	$0.045	3,093.0	+3.81%
May 01, 2026	$2.47	$2.32	$0.1484	2,502.0	-7.14%
Apr 30, 2026	$2.50	$2.48	$0.02	776.0	+0.00%
Apr 28, 2026	$2.50	$2.50	$0.00	1,927.0	+6.38%

Utstarcom Holdings Corp Stock (UTSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Utstarcom Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utstarcom Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Utstarcom Holdings Corp Stock (UTSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.90	$2.32	$0.5784	106,608.0	+4.40%
Apr, 2026	$2.70	$2.25	$0.45	86,097.0	+2.46%
Mar, 2026	$2.50	$2.15	$0.35	85,666.0	+0.41%
Feb, 2026	$2.63	$2.23	$0.3975	57,732.0	-1.22%
Jan, 2026	$2.83	$2.25	$0.58	131,916.0	-3.15%

Utstarcom Holdings Corp Stock (UTSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.70	$2.00	$0.70	120,126.0	-0.80%
Nov, 2025	$2.59	$2.35	$0.24	51,890.0	+0.00%
Oct, 2025	$2.59	$2.15	$0.4399	109,492.0	-1.57%
Sep, 2025	$2.85	$2.15	$0.6996	184,027.0	-3.42%
Aug, 2025	$2.73	$2.10	$0.63	102,663.0	+5.20%
Jul, 2025	$2.94	$2.39	$0.55	135,569.0	-10.39%
Jun, 2025	$2.80	$2.01	$0.79	124,761.0	+6.90%
May, 2025	$2.80	$2.41	$0.39	36,428.0	+0.38%
Apr, 2025	$2.65	$1.84	$0.81	38,063.0	+4.00%
Mar, 2025	$2.50	$2.30	$0.20	47,773.0	+4.17%
Feb, 2025	$2.99	$2.35	$0.64	103,120.0	-9.09%
Jan, 2025	$3.00	$2.49	$0.51	57,709.0	-8.97%

Utstarcom Holdings Corp Stock (UTSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.99	$2.28	$0.7099	168,189.0	-9.70%
Nov, 2024	$3.22	$2.28	$0.94	121,680.0	+4.18%
Oct, 2024	$3.15	$2.54	$0.61	90,962.0	-7.42%
Sep, 2024	$3.20	$2.42	$0.7785	189,164.0	+10.32%
Aug, 2024	$3.00	$2.28	$0.7193	61,745.0	-1.06%
Jul, 2024	$2.99	$2.36	$0.63	79,858.0	+3.28%
Jun, 2024	$3.10	$2.20	$0.90	61,306.0	+7.42%
May, 2024	$3.09	$2.48	$0.61	95,795.0	-4.48%
Apr, 2024	$3.00	$2.40	$0.60	109,168.0	+3.08%
Mar, 2024	$3.00	$2.58	$0.42	50,433.0	-12.46%
Feb, 2024	$3.30	$2.50	$0.7961	53,729.0	-4.81%
Jan, 2024	$3.43	$2.54	$0.89	73,625.0	-9.30%