Get the Stockscreener App
2.2872
2.52%
-0.0928
Utstarcom Holdings Corp Stock (UTSI) Price History
The historical daily chart and data for Utstarcom Holdings Corp stock (UTSI), show that the latest closing stock price as of July 07, 2026, is $2.2872.
- Utstarcom Holdings Corp all-time high stock price is $26.04, occurred on December 13, 2017.
- The lowest Utstarcom Holdings Corp stock price recorded was $0.00 on May 01, 2024. Since then, Utstarcom Holdings Corp's stock price has risen over to $2.2872 now.
- The 52-week high stock price for UTSI is $3.6299, representing a 58.70% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for UTSI is $2.00, indicating a -12.56% decrease from the current share price, occurred on December 12, 2025.
- The closing price of Utstarcom Holdings Corp (UTSI) stock in the beginning of 2025 was $3.5204. The stock closed the year at $3.55, a gain of over 0.84% for the year.
The table below shows more information about UTSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $2.35 | $2.25 | $0.10 | 17,098.0 | -2.31% |
| Jul 06, 2026 | $2.38 | $2.24 | $0.14 | 29,447.0 | -4.03% |
| Jul 02, 2026 | $2.49 | $2.35 | $0.14 | 32,567.0 | +1.64% |
| Jul 01, 2026 | $2.49 | $2.43 | $0.06 | 10,163.0 | -2.01% |
| Jun 30, 2026 | $2.50 | $2.42 | $0.08 | 35,648.0 | +4.62% |
| Jun 29, 2026 | $2.55 | $2.27 | $0.28 | 44,473.0 | -0.42% |
| Jun 26, 2026 | $2.44 | $2.29 | $0.1548 | 30,241.0 | +6.22% |
| Jun 25, 2026 | $2.50 | $2.25 | $0.25 | 66,536.0 | -4.26% |
| Jun 24, 2026 | $2.52 | $2.23 | $0.2849 | 85,416.0 | +6.82% |
| Jun 23, 2026 | $2.50 | $2.15 | $0.35 | 85,775.0 | -3.51% |
| Jun 22, 2026 | $2.70 | $2.28 | $0.42 | 189,556.0 | -13.64% |
| Jun 18, 2026 | $2.87 | $2.50 | $0.37 | 289,126.0 | -9.90% |
| Jun 17, 2026 | $3.63 | $2.46 | $1.17 | 18,594,898.0 | -1.01% |
| Jun 15, 2026 | $3.00 | $2.92 | $0.08 | 2,532.0 | -6.77% |
| Jun 12, 2026 | $3.17 | $3.17 | $0.00 | 762.0 | -3.50% |
| Jun 11, 2026 | $3.31 | $2.92 | $0.385 | 23,921.0 | +11.53% |
| Jun 10, 2026 | $2.98 | $2.94 | $0.04 | 2,760.0 | +3.86% |
| Jun 09, 2026 | $2.84 | $2.84 | $0.0001 | 3,304.0 | +1.08% |
Utstarcom Holdings Corp Stock (UTSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Utstarcom Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Utstarcom Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Utstarcom Holdings Corp Stock (UTSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.49 | $2.24 | $0.25 | 89,275.0 | -6.63% |
| Jun, 2026 | $3.63 | $2.15 | $1.48 | 19,481,548.0 | -11.55% |
| May, 2026 | $2.90 | $2.32 | $0.5784 | 165,652.0 | +12.60% |
| Apr, 2026 | $2.70 | $2.25 | $0.45 | 86,097.0 | +2.46% |
| Mar, 2026 | $2.50 | $2.15 | $0.35 | 85,666.0 | +0.41% |
| Feb, 2026 | $2.63 | $2.23 | $0.3975 | 57,732.0 | -1.22% |
| Jan, 2026 | $2.83 | $2.25 | $0.58 | 131,916.0 | -3.15% |
Utstarcom Holdings Corp Stock (UTSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.70 | $2.00 | $0.70 | 120,126.0 | -0.80% |
| Nov, 2025 | $2.59 | $2.35 | $0.24 | 51,890.0 | +0.00% |
| Oct, 2025 | $2.59 | $2.15 | $0.4399 | 109,492.0 | -1.57% |
| Sep, 2025 | $2.85 | $2.15 | $0.6996 | 184,027.0 | -3.42% |
| Aug, 2025 | $2.73 | $2.10 | $0.63 | 102,663.0 | +5.20% |
| Jul, 2025 | $2.94 | $2.39 | $0.55 | 135,569.0 | -10.39% |
| Jun, 2025 | $2.80 | $2.01 | $0.79 | 124,761.0 | +6.90% |
| May, 2025 | $2.80 | $2.41 | $0.39 | 36,428.0 | +0.38% |
| Apr, 2025 | $2.65 | $1.84 | $0.81 | 38,063.0 | +4.00% |
| Mar, 2025 | $2.50 | $2.30 | $0.20 | 47,773.0 | +4.17% |
| Feb, 2025 | $2.99 | $2.35 | $0.64 | 103,120.0 | -9.09% |
| Jan, 2025 | $3.00 | $2.49 | $0.51 | 57,709.0 | -8.97% |
Utstarcom Holdings Corp Stock (UTSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.99 | $2.28 | $0.7099 | 168,189.0 | -9.70% |
| Nov, 2024 | $3.22 | $2.28 | $0.94 | 121,680.0 | +4.18% |
| Oct, 2024 | $3.15 | $2.54 | $0.61 | 90,962.0 | -7.42% |
| Sep, 2024 | $3.20 | $2.42 | $0.7785 | 189,164.0 | +10.32% |
| Aug, 2024 | $3.00 | $2.28 | $0.7193 | 61,745.0 | -1.06% |
| Jul, 2024 | $2.99 | $2.36 | $0.63 | 79,858.0 | +3.28% |
| Jun, 2024 | $3.10 | $2.20 | $0.90 | 61,306.0 | +7.42% |
| May, 2024 | $3.09 | $2.48 | $0.61 | 95,795.0 | -4.48% |
| Apr, 2024 | $3.00 | $2.40 | $0.60 | 109,168.0 | +3.08% |
| Mar, 2024 | $3.00 | $2.58 | $0.42 | 50,433.0 | -12.46% |
| Feb, 2024 | $3.30 | $2.50 | $0.7961 | 53,729.0 | -4.81% |
| Jan, 2024 | $3.43 | $2.54 | $0.89 | 73,625.0 | -9.30% |
0.58%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):