Get the Stockscreener App
2.9512
3.55%
+0.1012
UTStarcom Holdings Corp Stock (UTSI) Price History
The historical daily chart and data for UTStarcom Holdings Corp stock (UTSI), show that the latest closing stock price as of May 14, 2024, is $2.9512.
- UTStarcom Holdings Corp all-time high stock price is $26.04, occurred on December 13, 2017.
- The lowest UTStarcom Holdings Corp stock price recorded was $0.00 on May 01, 2024. Since then, UTStarcom Holdings Corp's stock price has risen over to $2.9512 now.
- The 52-week high stock price for UTSI is $4.15, representing a 40.62% increase from the current share price, occurred on July 26, 2023.
- The 52-week low stock price for UTSI is $2.40, indicating a -18.68% decrease from the current share price, occurred on April 12, 2024.
- The closing price of UTStarcom Holdings Corp (UTSI) stock in the beginning of 2023 was $3.5204. The stock closed the year at $3.55, a gain of over 0.84% for the year.
The table below shows more information about UTSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $3.01 | $2.91 | $0.10 | 22,453.0 | +3.55% |
| May 13, 2024 | $2.88 | $2.74 | $0.1401 | 9,705.0 | +4.78% |
| May 10, 2024 | $2.72 | $2.72 | $0.00 | 1,289.0 | +1.12% |
| May 09, 2024 | $2.69 | $2.62 | $0.075 | 2,480.0 | +6.32% |
| May 08, 2024 | $2.73 | $2.49 | $0.24 | 1,948.0 | +0.00% |
| May 07, 2024 | $2.56 | $2.53 | $0.03 | 786.0 | +2.02% |
| May 06, 2024 | $3.07 | $2.48 | $0.59 | 5,657.0 | -11.11% |
| May 03, 2024 | $2.89 | $2.58 | $0.3101 | 11,273.0 | +3.72% |
| May 02, 2024 | $2.69 | $2.68 | $0.010 | 365.0 | +0.37% |
| Apr 30, 2024 | $2.77 | $2.54 | $0.235 | 9,610.0 | +3.88% |
| Apr 29, 2024 | $2.63 | $2.58 | $0.05 | 4,292.0 | -6.18% |
| Apr 26, 2024 | $2.82 | $2.71 | $0.1099 | 4,579.0 | -7.61% |
| Apr 25, 2024 | $2.98 | $2.63 | $0.3465 | 4,898.0 | +10.65% |
| Apr 24, 2024 | $2.75 | $2.69 | $0.06 | 418.0 | -1.47% |
| Apr 23, 2024 | $2.88 | $2.73 | $0.1499 | 666.0 | -0.73% |
| Apr 22, 2024 | $2.75 | $2.58 | $0.17 | 4,005.0 | +6.18% |
| Apr 19, 2024 | $2.62 | $2.59 | $0.03 | 426.0 | -1.52% |
| Apr 18, 2024 | $2.70 | $2.58 | $0.12 | 1,094.0 | -1.13% |
| Apr 17, 2024 | $2.85 | $2.66 | $0.19 | 2,438.0 | +0.38% |
| Apr 16, 2024 | $3.00 | $2.62 | $0.3827 | 4,990.0 | +1.15% |
UTStarcom Holdings Corp Stock (UTSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of UTStarcom Holdings Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UTSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of UTStarcom Holdings Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
UTStarcom Holdings Corp Stock (UTSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.07 | $2.48 | $0.59 | 78,409.0 | +10.12% |
| Apr, 2024 | $3.00 | $2.40 | $0.60 | 109,168.0 | +3.08% |
| Mar, 2024 | $3.00 | $2.58 | $0.42 | 50,433.0 | -12.46% |
| Feb, 2024 | $3.30 | $2.50 | $0.7961 | 53,729.0 | -4.81% |
| Jan, 2024 | $3.43 | $2.54 | $0.89 | 73,625.0 | -9.30% |
UTStarcom Holdings Corp Stock (UTSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.62 | $3.22 | $0.395 | 64,917.0 | -4.97% |
| Nov, 2023 | $3.74 | $3.19 | $0.55 | 66,822.0 | -2.16% |
| Oct, 2023 | $3.79 | $3.12 | $0.6717 | 95,567.0 | -1.60% |
| Sep, 2023 | $3.76 | $3.27 | $0.49 | 70,900.0 | -0.79% |
| Aug, 2023 | $4.04 | $3.10 | $0.936 | 80,082.0 | -5.25% |
| Jul, 2023 | $4.15 | $3.13 | $1.02 | 121,998.0 | +13.31% |
| Jun, 2023 | $3.84 | $3.25 | $0.59 | 63,704.0 | -9.49% |
| May, 2023 | $3.99 | $3.41 | $0.58 | 54,011.0 | -2.50% |
| Apr, 2023 | $4.40 | $3.50 | $0.90 | 51,044.0 | -7.19% |
| Mar, 2023 | $4.70 | $3.48 | $1.22 | 48,397.0 | -1.82% |
| Feb, 2023 | $4.81 | $4.10 | $0.71 | 57,157.0 | +4.53% |
| Jan, 2023 | $5.03 | $3.54 | $1.49 | 82,463.0 | +18.31% |
UTStarcom Holdings Corp Stock (UTSI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.00 | $3.46 | $1.54 | 102,415.0 | -11.25% |
| Nov, 2022 | $4.42 | $3.57 | $0.85 | 172,401.0 | +11.11% |
| Oct, 2022 | $4.25 | $3.49 | $0.76 | 261,284.0 | -1.10% |
| Sep, 2022 | $4.16 | $3.12 | $1.04 | 112,937.0 | -8.31% |
| Aug, 2022 | $4.15 | $3.28 | $0.87 | 139,695.0 | +19.94% |
| Jul, 2022 | $4.00 | $3.05 | $0.95 | 97,151.0 | +0.30% |
| Jun, 2022 | $3.90 | $2.60 | $1.30 | 124,265.0 | +21.84% |
| May, 2022 | $3.04 | $2.44 | $0.60 | 68,240.8 | -13.75% |
| Apr, 2022 | $3.40 | $2.84 | $0.562 | 80,224.3 | +9.00% |
| Mar, 2022 | $3.60 | $2.72 | $0.8796 | 125,843.3 | -11.71% |
| Feb, 2022 | $3.71 | $2.96 | $0.7496 | 83,244.3 | -5.15% |
| Jan, 2022 | $3.96 | $3.20 | $0.76 | 167,216.0 | -1.15% |
5.16%
0.17%
Cap:
|
Volume (24h):